NEW Tour v265
STE
STERIS PLC
$218.20 +2.78%
(7/1 19:02) ◀
|
Thursday, July 2, 2026 (7:02pm)
January 2026
|
▶ (7/6 19:01)
◀ 7/2 19:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 13
Calls: 3 (23%)
Puts: 10 (77%)
Prior (07/01) --
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 122
Calls: 97 (80%)
Puts: 25 (20%)
Prior 7-Day Average 20
Calls: 13 (80%)
Puts: 3 (20%)
Current vs Prior 7-Day Avg -36.07%
Calls: -78.35%
Puts: +180.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.8K
Calls: $2.9K (51%)
Puts: $2.8K (49%)
Prior (07/01) --
Calls: $18.1K (91%)
Puts: $1.8K (9%)
Current vs Prior +0.00%
Calls: -83.80%
Puts: +56.16%
Prior 7-Day Total $42.1K
Calls: $38.4K (91%)
Puts: $3.7K (9%)
Prior 7-Day Average $7.0K
Calls: $5.5K (91%)
Puts: $528 (9%)
Current vs Prior 7-Day Avg -17.87%
Calls: -46.47%
Puts: +434.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.33
Prior (07/01) 1.00
Current vs Prior +233.33%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +399.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 11
Calls: 5 (45%)
Puts: 6 (55%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 252
Calls: 248 (98%)
Puts: 4 (2%)
Prior 7-Day Average 126
Calls: 124 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg -91.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.58% | 10.91%
Prior 6.95% | 11.30%
Current vs Prior -5.34% | -3.51%
Prior 7-Day Avg 7.37% | 11.54%
Current vs 7-Day Avg -10.81% | -5.51%
Prior 7-Day Eod 6.95% | 11.30%
Current vs 7-Day Eod -5.34% | -3.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.74% | 20.41%
Calls: 31.72% | 20.05%
Puts: 25.76% | 20.78%
Current vs 7-Day Avg -41.86% | -18.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.33 - heavy put buying. P/C ratio rising 233% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 14 vol/day, 47 traded recently)

STE averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 12-18 call last traded $11.43 on 06/16 (now $15.30/$17.30) — try a limit near $15.30.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$2.50$4.00$3.25$2.53 06/26$0.65–$4.35$2.53--
$220.00Aug 21$7.90$9.10$8.50$3.04 06/23$2.13–$8.50$7.90--
$220.00Dec 18$15.30$17.30$16.30$11.43 06/16$8.10–$16.30$15.305
$210.00Jul 17$8.50$10.80$9.65$4.00 06/24$1.38–$9.65$8.50--
$210.00Dec 18$21.10$23.30$22.20$15.87 06/16$11.70–$22.20$21.10--
$230.00Jul 17$0.00$1.35$0.68$1.15 06/08$0.38–$1.92$0.68--
$230.00Sep 18$5.10$7.30$6.20$4.30 06/25$2.08–$6.20$5.10--
$230.00Dec 18$10.60$12.50$11.55$10.51 06/05$5.35–$11.55$10.60--
$200.00Sep 18$21.20$24.90$23.05$17.50 05/12$11.05–$23.05$21.20--
$240.00Jul 17$0.00$1.45$0.73$0.26 06/09$0.23–$1.27$0.26--
$240.00Sep 18$2.15$4.60$3.38$1.35 06/24$1.10–$3.38$2.15--
$190.00Dec 18$34.10$37.50$35.80$28.43 05/12$21.90–$35.80$34.10--
$250.00Sep 18$0.00$3.10$1.55$2.14 05/11$0.83–$1.90$1.55--
$250.00Dec 18$4.10$6.50$5.30$4.60 06/09$1.90–$5.30$4.60--
$260.00Aug 21$0.00$1.15$0.57$0.20 06/18$0.48–$1.10$0.20--
$260.00Sep 18$0.20$1.60$0.90$0.45 06/22$0.25–$1.10$0.45--
$260.00Dec 18$2.25$4.10$3.18$3.20 05/12$1.20–$3.25$3.18--
$175.00Dec 18$46.40$49.80$48.10$34.10 06/22$32.20–$48.10$46.40--
$170.00Sep 18$48.30$51.50$49.90$37.20 05/12$32.75–$49.90$48.30--
$165.00Sep 18$53.10$56.50$54.80$41.90 05/12$37.35–$54.80$53.10--
$280.00Dec 18$0.10$2.95$1.53$2.60 04/29$0.63–$2.08$1.53--
$290.00Sep 18$0.00$0.70$0.35$0.40 06/08$0.20–$0.65$0.35--
$290.00Dec 18$0.00$1.50$0.75$1.70 04/29$0.60–$1.80$0.75--
$300.00Dec 18$0.00$2.15$1.08$1.30 04/29$0.38–$1.40$1.08--
$130.00Dec 18$88.10$91.70$89.90$75.80 05/12$71.55–$89.90$88.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$3.60$5.80$4.70$12.90 06/03$4.70–$21.35$4.70--
$210.00Jul 17$0.10$3.30$1.70$5.40 06/25$1.70–$12.40$1.70--
$210.00Sep 18$6.20$8.40$7.30$12.60 05/13$7.30–$16.25$7.30--
$210.00Dec 18$9.40$12.70$11.05$16.78 05/08$11.05–$19.80$11.05--
$200.00Jul 17$0.00$1.40$0.70$4.90 06/18$0.70–$5.35$0.70--
$200.00Sep 18$3.50$5.60$4.55$8.00 06/11$4.55–$10.85$4.55--
$200.00Aug 21$2.50$4.60$3.55--$3.55–$3.55—$2.503
$195.00Jul 17$0.00$1.15$0.57$3.24 06/22$0.50–$3.75$0.57--
$195.00Sep 18$2.40$4.60$3.50$6.85 05/13$3.50–$8.40$3.50--
$190.00Jul 17$0.00$1.15$0.57$2.51 06/17$0.48–$2.25$0.57--
$190.00Dec 18$3.80$7.10$5.45$9.43 05/12$5.45–$10.25$5.45--
$190.00Aug 21$0.60$3.60$2.10--$2.10–$2.10—$0.603
$175.00Sep 18$0.10$2.25$1.18$2.60 04/30$1.18–$3.48$1.18--
$170.00Sep 18$0.00$2.80$1.40$3.97 05/11$1.08–$2.38$1.40--
$170.00Dec 18$0.95$4.10$2.53$3.50 05/14$2.45–$4.85$2.53--
$160.00Dec 18$0.30$3.50$1.90$2.75 04/30$1.90–$3.15$1.90--
$155.00Dec 18$0.45$2.45$1.45$2.30 04/30$1.45–$2.80$1.45--
$150.00Sep 18$0.00$1.15$0.57$0.65 06/24$0.53–$1.50$0.57--
$150.00Dec 18$0.00$3.20$1.60$2.50 05/07$1.20–$2.08$1.60--
$145.00Dec 18$0.00$2.60$1.30$1.55 04/30$0.93–$2.13$1.30--
$140.00Dec 18$0.00$2.25$1.13$1.70 05/07$0.78–$2.00$1.13--
$135.00Dec 18$0.00$2.70$1.35$1.40 05/07$0.80–$1.80$1.35--
$130.00Dec 18$0.00$2.75$1.38$0.90 05/13$0.73–$1.70$0.90--
$340.00Sep 18$120.20$123.70$121.95$136.00 05/12$121.95–$140.95$121.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 3.33
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio 1.00
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 25
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All