Tour v294
STE
STERIS PLC
$213.28 -2.25%
(7/2 19:02) ◀
|
Monday, July 6, 2026 (7:01pm)
January 2026
|
▶ (7/7 19:04)
◀ 7/6 19:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/02) 13
Calls: 3 (23%)
Puts: 10 (77%)
Current vs Prior -84.62%
Calls: -100.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 110
Calls: 75 (68%)
Puts: 35 (32%)
Prior 7-Day Average 18
Calls: 10 (68%)
Puts: 5 (32%)
Current vs Prior 7-Day Avg -89.09%
Calls: -100.00%
Puts: -60.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.0K
Calls: -- (0%)
Puts: $1.0K (100%)
Prior (07/02) $5.8K
Calls: $2.9K (51%)
Puts: $2.8K (49%)
Current vs Prior -82.47%
Calls: -100.00%
Puts: -64.25%
Prior 7-Day Total $40.1K
Calls: $33.6K (84%)
Puts: $6.5K (16%)
Prior 7-Day Average $6.7K
Calls: $4.8K (84%)
Puts: $932 (16%)
Current vs Prior 7-Day Avg -84.90%
Calls: -100.00%
Puts: +8.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 3.33
Current vs Prior -70.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/02) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior -36.36%
Prior 7-Day Total 263
Calls: 253 (96%)
Puts: 10 (4%)
Prior 7-Day Average 87
Calls: 84 (94%)
Puts: 5 (6%)
Current vs Prior 7-Day Avg -92.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.38% | 10.76%6.38% | 10.76%
Prior 6.58% | 10.91%-- | --
Current vs Prior -3.04% | -1.35%-- | --
Prior 7-Day Avg 7.19% | 11.46%-- | --
Current vs 7-Day Avg -11.29% | -6.11%-- | --
Prior 7-Day Eod 6.58% | 10.91%-- | --
Current vs 7-Day Eod -3.04% | -1.35%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.92% | 19.06%
Calls: 29.15% | 18.64%
Puts: 24.70% | 19.47%
Current vs 7-Day Avg -37.93% | -12.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.0K) vs calls (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 176.508.50$7.5026.7%10.711

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 171.703.50$2.6069.2%10.366
$220.00Jul 176.508.50$7.5026.7%10.711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$4.90$5.10$4.901.04$215.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.96, avg 0.96)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$4.90$4.90$5.100.96$215.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.30, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 14 vol/day, 44 traded recently)

STE averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $220.00 07-17 put last traded $12.90 on 06/03 (now $6.50/$8.50) — try a limit near $7.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$4.90$7.30$6.10$4.97 06/30$1.38–$9.65$4.97--
$210.00Aug 21$9.20$12.90$11.05$10.05 06/30$5.55–$14.20$10.05--
$210.00Dec 18$16.70$20.40$18.55$15.87 06/16$11.70–$22.20$16.70--
$220.00Jul 17$0.65$3.40$2.03$2.53 06/26$0.65–$4.35$2.03--
$220.00Aug 21$5.40$7.50$6.45$8.90 07/02$2.13–$8.50$6.45--
$220.00Dec 18$11.80$14.50$13.15$14.80 07/02$8.10–$16.30$13.15--
$200.00Sep 18$17.60$21.50$19.55$17.50 05/12$11.05–$23.05$17.60--
$230.00Jul 17$0.00$0.95$0.48$1.15 06/08$0.38–$1.92$0.48--
$230.00Aug 21$2.20$4.60$3.40$3.50 07/02$1.15–$4.55$3.40--
$230.00Sep 18$2.30$6.00$4.15$4.30 06/25$2.08–$6.20$4.15--
$230.00Dec 18$7.20$10.70$8.95$10.51 06/05$5.35–$11.55$8.95--
$190.00Dec 18$30.00$33.50$31.75$28.43 05/12$21.90–$35.80$30.00--
$240.00Jul 17$0.00$1.60$0.80$0.26 06/09$0.23–$1.27$0.26--
$240.00Sep 18$0.90$3.50$2.20$1.35 06/24$1.10–$3.38$1.35--
$250.00Sep 18$0.00$3.00$1.50$2.14 05/11$0.83–$1.90$1.50--
$250.00Dec 18$1.70$5.20$3.45$4.60 06/09$1.90–$5.30$3.45--
$175.00Dec 18$41.70$45.60$43.65$34.10 06/22$32.20–$48.10$41.70--
$170.00Sep 18$43.80$47.20$45.50$37.20 05/12$32.75–$49.90$43.80--
$260.00Aug 21$0.00$2.35$1.18$0.20 06/18$0.48–$1.18$0.20--
$260.00Sep 18$0.10$1.40$0.75$0.45 06/22$0.25–$1.08$0.45--
$260.00Dec 18$0.45$3.80$2.13$3.20 05/12$1.20–$3.25$2.13--
$165.00Sep 18$48.50$51.90$50.20$41.90 05/12$37.35–$54.80$48.50--
$290.00Sep 18$0.00$0.75$0.38$0.40 06/08$0.20–$0.65$0.38--
$130.00Dec 18$83.30$87.00$85.15$75.80 05/12$71.55–$89.90$83.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$1.70$3.50$2.60$5.40 06/25$1.70–$12.40$2.606
$210.00Sep 18$7.50$9.60$8.55$12.60 05/13$7.30–$16.25$8.55--
$210.00Dec 18$10.90$14.50$12.70$16.78 05/08$11.05–$19.80$12.70--
$220.00Jul 17$6.50$8.50$7.50$12.90 06/03$4.70–$21.35$7.501
$200.00Jul 17$0.10$0.95$0.53$4.90 06/18$0.53–$5.35$0.53--
$200.00Aug 21$3.10$4.80$3.95$4.06 07/02$3.55–$8.50$3.95--
$200.00Sep 18$4.10$6.60$5.35$8.00 06/11$4.55–$10.85$5.35--
$195.00Jul 17$0.00$1.15$0.57$3.24 06/22$0.50–$3.75$0.57--
$195.00Sep 18$2.30$5.60$3.95$6.85 05/13$3.50–$8.40$3.95--
$190.00Jul 17$0.00$1.15$0.57$2.51 06/17$0.48–$2.25$0.57--
$190.00Aug 21$0.55$3.30$1.92$2.28 07/02$1.92–$4.85$1.92--
$190.00Dec 18$4.40$7.30$5.85$9.43 05/12$5.45–$10.25$5.85--
$170.00Sep 18$0.00$1.75$0.88$3.97 05/11$0.88–$2.38$0.88--
$170.00Dec 18$1.20$4.40$2.80$3.50 05/14$2.45–$4.85$2.80--
$150.00Sep 18$0.00$0.95$0.48$0.65 06/24$0.48–$1.50$0.48--
$150.00Dec 18$0.55$1.90$1.23$2.50 05/07$1.20–$2.08$1.23--
$140.00Dec 18$0.20$3.00$1.60$1.70 05/07$0.78–$2.00$1.60--
$135.00Dec 18$0.00$1.65$0.83$1.40 05/07$0.80–$1.80$0.83--
$130.00Dec 18$0.20$2.15$1.18$0.90 05/13$0.73–$1.70$0.90--
$340.00Sep 18$124.70$128.70$126.70$136.00 05/12$121.95–$140.95$126.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 3.33
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 35
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All