Tour v297
STE
STERIS PLC
$215.39 +0.99%
(7/6 19:01) ◀
|
Tuesday, July 7, 2026 (7:04pm)
January 2026
|
▶ (7/8 19:05)
◀ 7/7 19:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 116
Calls: 58 (50%)
Puts: 58 (50%)
Prior (07/06) 2
Calls: 3 (23%)
Puts: 10 (77%)
Current vs Prior +5700.00%
Calls: +1833.33% (Calls)
Puts: +480.00% (Puts)
Prior 7-Day Total 57
Calls: 37 (65%)
Puts: 20 (35%)
Prior 7-Day Average 9
Calls: 5 (65%)
Puts: 2 (35%)
Current vs Prior 7-Day Avg +1121.05%
Calls: +997.30%
Puts: +1930.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) $72.1K
Calls: $38.1K (53%)
Puts: $34.0K (47%)
Prior (07/06) $1.0K
Calls: $2.9K (74%)
Puts: $1.0K (26%)
Current vs Prior +7038.61%
Calls: +1199.32%
Puts: +3262.87%
Prior 7-Day Total $31.7K
Calls: $25.2K (80%)
Puts: $6.5K (20%)
Prior 7-Day Average $5.3K
Calls: $3.6K (80%)
Puts: $923 (20%)
Current vs Prior 7-Day Avg +1266.22%
Calls: +959.31%
Puts: +3578.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -23.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 7
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 156
Calls: 139 (89%)
Puts: 17 (11%)
Prior 7-Day Average 52
Calls: 69 (93%)
Puts: 5 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.11% | 10.66%6.11% | 10.66%
Prior 6.38% | 10.76%6.38% | 10.76%
Current vs Prior -4.26% | -0.98%-4.26% | -0.98%
Prior 7-Day Avg 6.97% | 11.30%6.38% | 10.76%
Current vs 7-Day Avg -12.43% | -5.75%-4.26% | -0.98%
Prior 7-Day Eod 6.38% | 10.76%-- | --
Current vs 7-Day Eod -4.26% | -0.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.21% | 17.95%
Calls: 27.31% | 17.88%
Puts: 23.10% | 18.02%
Current vs 7-Day Avg -33.71% | -7.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 7039% vs prior. Dollar volume significantly above 7-day average (1266% higher). Unusually high activity with volume up 5700% vs prior - elevated interest. Volume explosion - 1189% above 7-day average (116 vs avg 9).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.307.10$6.2029.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 14 vol/day, 44 traded recently)

STE averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.40$3.20$1.80$2.53 06/26$0.65–$3.50$1.80--
$220.00Aug 21$5.40$8.00$6.70$8.90 07/02$2.13–$8.50$6.70--
$220.00Dec 18$12.50$15.40$13.95$14.80 07/02$8.10–$16.30$13.95--
$210.00Jul 17$6.10$8.60$7.35$4.97 06/30$1.38–$9.65$6.10--
$210.00Aug 21$10.60$13.40$12.00$10.05 06/30$5.55–$14.20$10.60--
$210.00Dec 18$18.30$20.50$19.40$15.87 06/16$11.70–$22.20$18.30--
$230.00Jul 17$0.00$1.20$0.60$1.15 06/08$0.38–$1.85$0.60--
$230.00Aug 21$2.25$4.90$3.58$3.50 07/02$1.15–$4.55$3.50--
$230.00Sep 18$2.40$6.50$4.45$4.30 06/25$2.08–$6.20$4.30--
$230.00Dec 18$8.40$10.90$9.65$10.51 06/05$5.35–$11.55$9.65--
$200.00Sep 18$19.20$22.50$20.85$17.50 05/12$11.05–$23.05$19.20--
$240.00Jul 17$0.00$1.25$0.63$0.26 06/09$0.23–$1.15$0.26--
$240.00Sep 18$1.15$3.90$2.53$1.35 06/24$1.10–$3.38$1.35--
$190.00Dec 18$31.60$34.10$32.85$28.43 05/12$21.90–$35.80$31.60--
$250.00Sep 18$0.00$3.00$1.50$2.14 05/11$0.83–$1.90$1.50--
$250.00Dec 18$2.95$5.40$4.18$4.60 06/09$1.90–$5.30$4.18--
$175.00Dec 18$43.80$47.40$45.60$34.10 06/22$32.20–$48.10$43.80--
$260.00Aug 21$0.00$1.75$0.88$0.20 06/18$0.48–$1.18$0.20--
$260.00Sep 18$0.10$1.45$0.78$0.45 06/22$0.25–$1.00$0.45--
$260.00Dec 18$0.65$4.00$2.33$3.20 05/12$1.20–$3.25$2.33--
$170.00Sep 18$45.80$49.40$47.60$37.20 05/12$32.75–$49.90$45.80--
$165.00Sep 18$50.60$54.20$52.40$41.90 05/12$37.35–$54.80$50.60--
$290.00Sep 18$0.00$0.70$0.35$0.40 06/08$0.20–$0.65$0.35--
$130.00Dec 18$85.70$89.40$87.55$75.80 05/12$71.55–$89.90$85.70--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$4.50$7.10$5.80$12.90 06/03$4.70–$21.35$5.80--
$210.00Jul 17$0.40$3.40$1.90$5.40 06/25$1.70–$12.40$1.90--
$210.00Sep 18$5.30$9.50$7.40$12.60 05/13$7.30–$16.25$7.40--
$210.00Dec 18$9.70$13.50$11.60$16.78 05/08$11.05–$19.80$11.60--
$200.00Jul 17$0.00$1.35$0.68$4.90 06/18$0.53–$5.35$0.68--
$200.00Aug 21$2.60$4.60$3.60$4.06 07/02$3.55–$8.50$3.60--
$200.00Sep 18$3.50$6.30$4.90$8.00 06/11$4.55–$10.85$4.90--
$195.00Jul 17$0.00$1.75$0.88$3.24 06/22$0.50–$3.75$0.88--
$195.00Sep 18$1.55$4.80$3.18$6.85 05/13$3.18–$8.40$3.18--
$190.00Jul 17$0.00$1.15$0.57$2.51 06/17$0.48–$2.25$0.57--
$190.00Aug 21$0.30$3.80$2.05$2.28 07/02$1.92–$4.85$2.05--
$190.00Dec 18$5.20$6.50$5.85$9.43 05/12$5.45–$10.25$5.85--
$170.00Sep 18$0.00$2.40$1.20$3.97 05/11$0.88–$2.38$1.20--
$170.00Dec 18$0.85$4.30$2.58$3.50 05/14$2.45–$4.85$2.58--
$150.00Sep 18$0.00$1.95$0.98$0.65 06/24$0.48–$1.50$0.65--
$150.00Dec 18$0.00$3.10$1.55$2.50 05/07$1.20–$1.95$1.55--
$140.00Dec 18$0.00$1.80$0.90$1.70 05/07$0.78–$2.00$0.90--
$135.00Dec 18$0.00$2.45$1.23$1.40 05/07$0.80–$1.80$1.23--
$130.00Dec 18$0.00$2.35$1.18$0.90 05/13$0.73–$1.70$0.90--
$340.00Sep 18$122.50$126.20$124.35$136.00 05/12$121.95–$140.95$124.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 58
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 20
Average Put/Call Ratio 1.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All