Tour v303
STE
STERIS PLC
$209.49 -2.74%
(7/7 19:04) ◀
|
Wednesday, July 8, 2026 (7:05pm)
January 2026
|
▶ (7/9 19:05)
◀ 7/8 19:05 ▶

Option Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 116
Calls: 58 (50%)
Puts: 58 (50%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 162
Calls: 86 (53%)
Puts: 76 (47%)
Prior 7-Day Average 27
Calls: 12 (53%)
Puts: 10 (47%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) $72.1K
Calls: $38.1K (53%)
Puts: $34.0K (47%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $99.0K
Calls: $59.4K (60%)
Puts: $39.6K (40%)
Prior 7-Day Average $16.5K
Calls: $8.5K (60%)
Puts: $5.7K (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -31.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 18
Calls: 5 (28%)
Puts: 13 (72%)
Prior 7-Day Average 9
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.68% | 10.98%6.68% | 10.98%
Prior 6.11% | 10.66%6.11% | 10.66%
Current vs Prior +9.46% | +3.04%+9.46% | +3.04%
Prior 7-Day Avg 6.72% | 11.17%6.24% | 10.71%
Current vs 7-Day Avg -0.62% | -1.70%+7.08% | +2.53%
Prior 7-Day Eod 6.11% | 10.66%-- | --
Current vs 7-Day Eod +9.46% | +3.04%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.62% | 17.53%
Calls: 19.25% | 17.12%
Puts: 21.99% | 17.95%
Current vs 7-Day Avg -18.96% | -5.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 14 vol/day, 44 traded recently)

STE averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$1.90$5.30$3.60$4.97 06/30$1.38–$9.65$3.60--
$210.00Aug 21$7.50$10.20$8.85$10.05 06/30$5.55–$14.20$8.85--
$210.00Dec 18$15.10$17.80$16.45$15.87 06/16$11.70–$22.20$15.87--
$200.00Sep 18$14.80$18.00$16.40$17.50 05/12$11.05–$23.05$16.40--
$220.00Jul 17$0.00$2.55$1.27$2.53 06/26$0.65–$3.50$1.27--
$220.00Aug 21$3.20$6.30$4.75$8.90 07/02$2.13–$8.50$4.75--
$220.00Dec 18$9.70$13.00$11.35$14.80 07/02$8.10–$16.30$11.35--
$190.00Dec 18$27.00$30.50$28.75$28.43 05/12$21.90–$35.80$28.43--
$230.00Jul 17$0.00$1.75$0.88$1.15 06/08$0.38–$1.85$0.88--
$230.00Aug 21$1.00$3.90$2.45$3.50 07/02$1.15–$4.55$2.45--
$230.00Sep 18$1.05$4.60$2.83$4.30 06/25$2.08–$6.20$2.83--
$230.00Dec 18$5.60$9.50$7.55$10.51 06/05$5.35–$11.55$7.55--
$240.00Jul 17$0.00$0.95$0.48$0.26 06/09$0.23–$1.00$0.26--
$240.00Sep 18$0.45$2.95$1.70$1.35 06/24$1.10–$3.38$1.35--
$175.00Dec 18$38.30$42.20$40.25$34.10 06/22$32.20–$48.10$38.30--
$170.00Sep 18$40.50$43.50$42.00$37.20 05/12$32.75–$49.90$40.50--
$250.00Sep 18$0.00$2.90$1.45$2.14 05/11$0.83–$1.90$1.45--
$250.00Dec 18$1.15$4.80$2.97$4.60 06/09$1.90–$5.30$2.97--
$165.00Sep 18$45.30$48.30$46.80$41.90 05/12$37.35–$54.80$45.30--
$260.00Aug 21$0.00$1.75$0.88$0.20 06/18$0.48–$1.18$0.20--
$260.00Sep 18$0.00$1.15$0.57$0.45 06/22$0.25–$0.90$0.45--
$260.00Dec 18$0.00$3.60$1.80$3.20 05/12$1.20–$3.25$1.80--
$130.00Dec 18$79.70$83.30$81.50$75.80 05/12$71.55–$89.90$79.70--
$290.00Sep 18$0.00$0.70$0.35$0.40 06/08$0.25–$0.65$0.35--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.30$4.90$3.60$5.40 06/25$1.70–$12.40$3.60--
$210.00Sep 18$7.80$11.70$9.75$12.60 05/13$7.30–$16.25$9.75--
$210.00Dec 18$12.00$16.00$14.00$16.78 05/08$11.05–$19.80$14.00--
$200.00Jul 17$0.00$1.75$0.88$4.90 06/18$0.53–$5.35$0.88--
$200.00Aug 21$2.80$6.20$4.50$4.06 07/02$3.55–$8.50$4.06--
$200.00Sep 18$4.20$7.60$5.90$8.00 06/11$4.55–$10.85$5.90--
$220.00Jul 17$9.40$12.20$10.80$12.90 06/03$4.70–$21.35$10.80--
$195.00Jul 17$0.00$1.75$0.88$3.24 06/22$0.50–$3.75$0.88--
$195.00Sep 18$2.35$6.10$4.22$6.85 05/13$3.18–$8.40$4.22--
$190.00Jul 17$0.00$1.75$0.88$2.51 06/17$0.48–$2.25$0.88--
$190.00Aug 21$0.50$3.80$2.15$2.28 07/02$1.92–$4.85$2.15--
$190.00Dec 18$4.90$8.00$6.45$9.43 05/12$5.45–$10.25$6.45--
$170.00Sep 18$0.00$2.30$1.15$3.97 05/11$0.88–$2.38$1.15--
$170.00Dec 18$0.95$3.80$2.38$3.50 05/14$2.38–$4.85$2.38--
$150.00Sep 18$0.00$1.55$0.78$0.65 06/24$0.48–$1.50$0.65--
$150.00Dec 18$0.25$3.30$1.78$2.50 05/07$1.20–$1.95$1.78--
$140.00Dec 18$0.15$2.00$1.08$1.70 05/07$0.78–$2.00$1.08--
$135.00Dec 18$0.00$2.90$1.45$1.40 05/07$0.83–$1.80$1.40--
$130.00Dec 18$0.00$2.80$1.40$0.90 05/13$0.88–$1.70$0.90--
$340.00Sep 18$128.70$132.30$130.50$136.00 05/12$121.95–$140.95$130.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 58
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 76
Average Put/Call Ratio 1.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All