Tour v308
STE
STERIS PLC
$216.00 +3.11%
(7/8 19:05) ◀
|
Thursday, July 9, 2026 (7:05pm)
January 2026
|
▶ (7/10 19:06)
◀ 7/9 19:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/08) --
Calls: 58 (50%)
Puts: 58 (50%)
Current vs Prior +0.00%
Calls: -87.93% (Calls)
Puts: -94.83% (Puts)
Prior 7-Day Total 161
Calls: 85 (53%)
Puts: 76 (47%)
Prior 7-Day Average 32
Calls: 12 (53%)
Puts: 10 (47%)
Current vs Prior 7-Day Avg -68.94%
Calls: -42.35%
Puts: -72.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $9.9K
Calls: $9.5K (96%)
Puts: $443 (4%)
Prior (07/08) --
Calls: $38.1K (53%)
Puts: $34.0K (47%)
Current vs Prior +0.00%
Calls: -75.12%
Puts: -98.69%
Prior 7-Day Total $98.8K
Calls: $59.2K (60%)
Puts: $39.6K (40%)
Prior 7-Day Average $19.8K
Calls: $8.5K (60%)
Puts: $5.7K (40%)
Current vs Prior 7-Day Avg -49.74%
Calls: +12.20%
Puts: -92.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.43
Prior (07/08) 1.00
Current vs Prior -57.14%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -69.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 18
Calls: 5 (28%)
Puts: 13 (72%)
Prior 7-Day Average 9
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.65% | 10.44%5.65% | 10.44%
Prior 6.68% | 10.98%6.68% | 10.98%
Current vs Prior -15.48% | -4.91%-15.48% | -4.91%
Prior 7-Day Avg 6.69% | 11.09%6.39% | 10.80%
Current vs 7-Day Avg -15.56% | -5.84%-11.59% | -3.32%
Prior 7-Day Eod 6.68% | 10.98%-- | --
Current vs 7-Day Eod -15.48% | -4.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.5K) vs puts ($443). Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 176.108.40$7.2531.7%20.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 176.108.40$7.2531.7%20.71--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 14 vol/day, 44 traded recently)

STE averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.50$1.40$0.95$2.53 06/26$0.65–$3.25$0.95--
$220.00Aug 21$5.40$8.50$6.95$8.90 07/02$2.13–$8.50$6.95--
$220.00Dec 18$12.40$15.20$13.80$14.80 07/02$8.10–$16.30$13.80--
$210.00Jul 17$6.10$8.40$7.25$4.97 06/30$1.38–$9.65$6.10--
$210.00Aug 21$11.10$14.00$12.55$10.05 06/30$5.55–$14.20$11.10--
$210.00Dec 18$17.90$21.70$19.80$15.87 06/16$11.70–$22.20$17.90--
$230.00Jul 17$0.00$1.35$0.68$1.15 06/08$0.38–$1.45$0.68--
$230.00Aug 21$1.80$4.70$3.25$3.50 07/02$1.15–$4.55$3.25--
$230.00Sep 18$2.40$6.40$4.40$4.30 06/25$2.08–$6.20$4.30--
$230.00Dec 18$8.20$11.90$10.05$10.51 06/05$5.35–$11.55$10.05--
$200.00Sep 18$19.30$23.00$21.15$17.50 05/12$11.05–$23.05$19.30--
$240.00Jul 17$0.00$0.30$0.15$0.26 06/09$0.15–$1.00$0.15--
$240.00Sep 18$1.20$3.90$2.55$1.35 06/24$1.10–$3.38$1.35--
$190.00Dec 18$31.80$35.50$33.65$28.43 05/12$21.90–$35.80$31.80--
$250.00Sep 18$0.00$2.20$1.10$2.14 05/11$0.83–$1.65$1.10--
$250.00Dec 18$2.15$4.90$3.53$4.60 06/09$1.90–$5.30$3.53--
$175.00Dec 18$44.20$47.90$46.05$34.10 06/22$32.20–$48.10$44.20--
$260.00Aug 21$0.00$1.35$0.68$0.20 06/18$0.48–$1.18$0.20--
$260.00Sep 18$0.10$1.35$0.73$0.45 06/22$0.25–$0.90$0.45--
$260.00Dec 18$0.10$3.20$1.65$3.20 05/12$1.20–$3.18$1.65--
$170.00Sep 18$46.00$49.60$47.80$37.20 05/12$32.75–$49.90$46.00--
$165.00Sep 18$50.70$54.30$52.50$41.90 05/12$37.35–$54.80$50.70--
$290.00Sep 18$0.00$0.85$0.43$0.40 06/08$0.28–$0.65$0.40--
$130.00Dec 18$85.80$89.40$87.60$75.80 05/12$71.55–$89.90$85.80--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$3.80$6.10$4.95$12.90 06/03$4.70–$21.35$4.95--
$210.00Jul 17$0.70$3.40$2.05$5.40 06/25$1.70–$12.40$2.05--
$210.00Sep 18$5.30$8.80$7.05$12.60 05/13$7.05–$16.25$7.05--
$210.00Dec 18$10.90$13.50$12.20$16.78 05/08$11.05–$19.80$12.20--
$200.00Jul 17$0.00$2.30$1.15$4.90 06/18$0.53–$5.35$1.15--
$200.00Aug 21$1.80$4.90$3.35$4.06 07/02$3.35–$8.50$3.35--
$200.00Sep 18$2.65$6.40$4.53$8.00 06/11$4.53–$10.85$4.53--
$195.00Jul 17$0.00$1.15$0.57$3.24 06/22$0.50–$3.75$0.57--
$195.00Sep 18$1.65$4.90$3.28$6.85 05/13$3.18–$8.40$3.28--
$190.00Jul 17$0.00$1.15$0.57$2.51 06/17$0.48–$2.25$0.57--
$190.00Aug 21$0.70$3.80$2.25$2.28 07/02$1.92–$4.85$2.25--
$190.00Dec 18$3.90$7.80$5.85$9.43 05/12$5.45–$10.25$5.85--
$170.00Sep 18$0.20$2.75$1.48$3.97 05/11$0.88–$2.38$1.48--
$170.00Dec 18$1.05$4.30$2.68$3.50 05/14$2.38–$4.85$2.68--
$150.00Sep 18$0.00$1.35$0.68$0.65 06/24$0.48–$1.50$0.65--
$150.00Dec 18$0.00$3.20$1.60$2.50 05/07$1.20–$1.95$1.60--
$140.00Dec 18$0.00$3.00$1.50$1.70 05/07$0.78–$2.00$1.50--
$135.00Dec 18$0.00$2.95$1.48$1.40 05/07$0.83–$1.80$1.40--
$130.00Dec 18$0.00$2.80$1.40$0.90 05/13$0.88–$1.70$0.90--
$340.00Sep 18$122.10$125.90$124.00$136.00 05/12$121.95–$140.95$124.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 58
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 76
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All