Tour v309
STE
STERIS PLC
$216.00 +0.00%
(7/9 19:05) ◀
|
Friday, July 10, 2026 (7:06pm)
January 2026
|
▶ (7/13 19:04)
◀ 7/10 19:06 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 165
Calls: 92 (56%)
Puts: 73 (44%)
Prior 7-Day Average 33
Calls: 13 (56%)
Puts: 10 (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) $9.9K
Calls: $9.5K (96%)
Puts: $443 (4%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $106.9K
Calls: $68.7K (64%)
Puts: $38.2K (36%)
Prior 7-Day Average $21.4K
Calls: $9.8K (64%)
Puts: $5.5K (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 0.43
Current vs Prior +133.33%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -22.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 18
Calls: 5 (28%)
Puts: 13 (72%)
Prior 7-Day Average 9
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.49% | 10.39%5.49% | 10.39%
Prior 5.65% | 10.44%5.65% | 10.44%
Current vs Prior -2.87% | -0.44%-2.87% | -0.44%
Prior 7-Day Avg 6.49% | 10.93%6.20% | 10.71%
Current vs 7-Day Avg -15.48% | -4.94%-11.56% | -2.94%
Prior 7-Day Eod 5.65% | 10.44%-- | --
Current vs 7-Day Eod -2.87% | -0.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 14 vol/day, 44 traded recently)

STE averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.00$3.10$1.55$2.53 06/26$0.65–$3.25$1.55--
$220.00Aug 21$4.90$9.00$6.95$8.90 07/02$2.13–$8.50$6.95--
$220.00Dec 18$13.50$15.80$14.65$14.80 07/02$8.10–$16.30$14.65--
$210.00Jul 17$5.50$8.30$6.90$4.97 06/30$1.38–$9.65$5.50--
$210.00Aug 21$10.70$14.50$12.60$10.05 06/30$5.55–$14.20$10.70--
$210.00Dec 18$17.90$21.30$19.60$15.87 06/16$11.70–$22.20$17.90--
$230.00Jul 17$0.00$1.95$0.98$1.15 06/08$0.38–$1.45$0.98--
$230.00Aug 21$1.35$4.90$3.13$3.50 07/02$1.15–$4.55$3.13--
$230.00Sep 18$2.60$6.50$4.55$4.30 06/25$2.08–$6.20$4.30--
$230.00Dec 18$8.80$11.90$10.35$10.51 06/05$5.35–$11.55$10.35--
$200.00Sep 18$19.30$23.00$21.15$17.50 05/12$11.05–$23.05$19.30--
$240.00Jul 17$0.00$1.35$0.68$0.26 06/09$0.15–$1.00$0.26--
$240.00Sep 18$1.10$4.00$2.55$1.35 06/24$1.10–$3.38$1.35--
$190.00Dec 18$31.90$35.50$33.70$28.43 05/12$21.90–$35.80$31.90--
$250.00Sep 18$0.00$3.10$1.55$2.14 05/11$0.83–$1.65$1.55--
$250.00Dec 18$2.30$5.90$4.10$4.60 06/09$1.90–$5.30$4.10--
$175.00Dec 18$44.50$48.00$46.25$34.10 06/22$32.20–$48.10$44.50--
$260.00Aug 21$0.00$2.40$1.20$0.20 06/18$0.48–$1.20$0.20--
$260.00Sep 18$0.10$1.55$0.83$0.45 06/22$0.25–$0.90$0.45--
$260.00Dec 18$0.45$4.10$2.28$3.20 05/12$1.20–$3.18$2.28--
$170.00Sep 18$46.90$49.70$48.30$37.20 05/12$32.75–$49.90$46.90--
$165.00Sep 18$50.90$54.50$52.70$41.90 05/12$37.35–$54.80$50.90--
$290.00Sep 18$0.00$0.80$0.40$0.40 06/08$0.28–$0.65$0.40--
$130.00Dec 18$86.10$89.70$87.90$75.80 05/12$71.55–$89.90$86.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$3.40$6.50$4.95$12.90 06/03$4.70–$21.35$4.95--
$210.00Jul 17$0.00$2.90$1.45$5.40 06/25$1.45–$12.40$1.45--
$210.00Sep 18$4.80$8.80$6.80$12.60 05/13$6.80–$16.25$6.80--
$210.00Dec 18$9.20$13.10$11.15$16.78 05/08$11.05–$19.80$11.15--
$200.00Jul 17$0.00$2.25$1.13$4.90 06/18$0.53–$5.35$1.13--
$200.00Aug 21$1.60$4.90$3.25$4.06 07/02$3.25–$8.50$3.25--
$200.00Sep 18$2.55$5.80$4.18$8.00 06/11$4.18–$10.85$4.18--
$195.00Jul 17$0.00$2.15$1.08$3.24 06/22$0.50–$3.75$1.08--
$195.00Sep 18$1.50$4.90$3.20$6.85 05/13$3.18–$8.40$3.20--
$190.00Jul 17$0.00$2.15$1.08$2.51 06/17$0.48–$2.25$1.08--
$190.00Aug 21$0.35$3.80$2.07$2.28 07/02$1.92–$4.85$2.07--
$190.00Dec 18$3.70$7.50$5.60$9.43 05/12$5.45–$10.25$5.60--
$170.00Sep 18$0.20$2.20$1.20$3.97 05/11$0.88–$2.38$1.20--
$170.00Dec 18$0.45$4.20$2.33$3.50 05/14$2.33–$4.85$2.33--
$150.00Sep 18$0.00$2.50$1.25$0.65 06/24$0.48–$1.50$0.65--
$150.00Dec 18$0.30$3.20$1.75$2.50 05/07$1.20–$1.95$1.75--
$140.00Dec 18$0.15$3.10$1.63$1.70 05/07$0.78–$2.00$1.63--
$135.00Dec 18$0.00$2.95$1.48$1.40 05/07$0.83–$1.80$1.40--
$130.00Dec 18$0.00$2.85$1.43$0.90 05/13$0.88–$1.70$0.90--
$340.00Sep 18$122.30$126.20$124.25$136.00 05/12$121.95–$140.95$124.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 73
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All