Tour v325
STE
STERIS PLC
$217.05 +0.49%
(7/10 19:06) ◀
|
Monday, July 13, 2026 (7:04pm)
January 2026
|
▶ (7/14 19:29)
◀ 7/13 19:04 ▶

Option Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 141
Calls: 68 (48%)
Puts: 73 (52%)
Prior 7-Day Average 35
Calls: 9 (48%)
Puts: 10 (52%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: $9.5K (96%)
Puts: $443 (4%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $88.8K
Calls: $50.6K (57%)
Puts: $38.2K (43%)
Prior 7-Day Average $22.2K
Calls: $7.2K (57%)
Puts: $5.5K (43%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -20.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 18
Calls: 5 (28%)
Puts: 13 (72%)
Prior 7-Day Average 9
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 10.37%5.37% | 10.37%
Prior 5.49% | 10.39%5.49% | 10.39%
Current vs Prior -2.16% | -0.26%-2.16% | -0.26%
Prior 7-Day Avg 6.26% | 10.78%6.06% | 10.65%
Current vs 7-Day Avg -14.26% | -3.81%-11.43% | -2.62%
Prior 7-Day Eod 5.49% | 10.39%5.49% | 10.39%
Current vs 7-Day Eod -2.16% | -0.26%-2.16% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 17 vol/day, 35 traded recently)

STE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.30$2.80$1.55$2.53 06/26$0.65–$3.25$1.55--
$220.00Aug 21$5.60$8.90$7.25$8.90 07/02$2.13–$8.50$7.25--
$220.00Dec 18$12.90$17.00$14.95$14.80 07/02$8.10–$16.30$14.80--
$210.00Jul 17$5.90$8.20$7.05$7.42 07/09$1.38–$9.65$7.05--
$210.00Aug 21$11.50$14.50$13.00$10.05 06/30$5.55–$14.20$11.50--
$210.00Dec 18$18.60$21.80$20.20$16.00 07/09$11.70–$22.20$18.60--
$230.00Jul 17$0.00$0.75$0.38$1.15 06/08$0.38–$1.43$0.38--
$230.00Aug 21$1.70$4.80$3.25$3.50 07/02$1.15–$4.55$3.25--
$230.00Sep 18$3.10$6.50$4.80$4.30 06/25$2.08–$6.20$4.30--
$230.00Dec 18$8.30$12.40$10.35$10.51 06/05$5.35–$11.55$10.35--
$240.00Jul 17$0.00$0.75$0.38$0.26 06/09$0.15–$1.00$0.26--
$240.00Sep 18$1.20$4.00$2.60$1.35 06/24$1.10–$3.38$1.35--
$240.00Dec 18$5.10$8.60$6.85$6.57 07/07$3.30–$8.00$6.57--
$250.00Dec 18$2.20$5.70$3.95$4.60 06/09$1.90–$5.30$3.95--
$175.00Dec 18$44.70$48.80$46.75$34.10 06/22$32.20–$48.10$44.70--
$260.00Aug 21$0.00$2.25$1.13$0.20 06/18$0.48–$1.20$0.20--
$260.00Sep 18$0.15$1.15$0.65$0.45 06/22$0.25–$0.90$0.45--
$270.00Dec 18$0.10$3.50$1.80$1.20 07/09$0.78–$1.93$1.20--
$290.00Sep 18$0.00$0.80$0.40$0.40 06/08$0.28–$0.65$0.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$3.70$5.50$4.60$7.28 07/06$4.60–$21.35$4.60--
$210.00Jul 17$0.00$2.45$1.23$2.56 07/06$1.23–$12.40$1.23--
$210.00Aug 21$3.60$6.70$5.15$5.94 07/07$5.15–$13.70$5.15--
$210.00Sep 18$6.00$8.10$7.05$12.60 05/13$6.80–$16.25$7.05--
$200.00Jul 17$0.00$0.75$0.38$4.90 06/18$0.38–$5.35$0.38--
$200.00Aug 21$1.65$4.50$3.08$4.06 07/02$3.08–$8.50$3.08--
$200.00Sep 18$1.75$5.80$3.78$8.00 06/11$3.78–$10.85$3.78--
$195.00Jul 17$0.00$0.20$0.10$3.24 06/22$0.10–$3.75$0.10--
$195.00Sep 18$1.20$4.50$2.85$6.85 05/13$2.85–$8.40$2.85--
$190.00Jul 17$0.00$0.75$0.38$2.51 06/17$0.38–$2.25$0.38--
$190.00Aug 21$0.40$3.60$2.00$2.28 07/02$1.92–$4.85$2.00--
$190.00Dec 18$3.40$7.50$5.45$6.07 07/07$5.45–$10.25$5.45--
$180.00Sep 18$0.05$3.30$1.67$1.60 07/09$1.48–$4.40$1.60--
$170.00Dec 18$0.75$4.00$2.38$3.50 05/14$2.33–$4.85$2.38--
$150.00Sep 18$0.00$1.15$0.57$0.65 06/24$0.48–$1.50$0.57--
$130.00Dec 18$0.00$2.85$1.43$0.90 05/13$0.88–$1.70$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 73
Average Put/Call Ratio 1.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All