Tour v334
STE
STERIS PLC
$208.73 -3.83%
$208.17 (-0.27%)🌙
as of 07/14 07:29 PM
(7/13 19:04) ◀
|
Tuesday, July 14, 2026 (7:29pm)
January 2026
|
▶ (7/15 19:10)
◀ 7/14 19:29 ▶

Option Volume

Detail
ℹ
Current (07/14) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 141
Calls: 68 (48%)
Puts: 73 (52%)
Prior 7-Day Average 35
Calls: 9 (48%)
Puts: 10 (52%)
Current vs Prior 7-Day Avg -77.30%
Calls: -100.00%
Puts: -23.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $46.6K
Calls: -- (0%)
Puts: $46.6K (100%)
Prior (07/13) --
Calls: $9.5K (96%)
Puts: $443 (4%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +10400.00%
Prior 7-Day Total $88.8K
Calls: $50.6K (57%)
Puts: $38.2K (43%)
Prior 7-Day Average $22.2K
Calls: $7.2K (57%)
Puts: $5.5K (43%)
Current vs Prior 7-Day Avg +110.00%
Calls: -100.00%
Puts: +753.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -20.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 18
Calls: 5 (28%)
Puts: 13 (72%)
Prior 7-Day Average 9
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior 7-Day Avg -88.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.67% | 10.59%5.67% | 10.59%
Prior 5.37% | 10.37%5.37% | 10.37%
Current vs Prior +5.59% | +2.14%+5.59% | +2.14%
Prior 7-Day Avg 6.03% | 10.64%5.94% | 10.60%
Current vs 7-Day Avg -6.08% | -0.52%-4.66% | -0.11%
Prior 7-Day Eod 5.37% | 10.37%5.37% | 10.37%
Current vs 7-Day Eod +5.59% | +2.14%+5.59% | +2.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($46.6K) vs calls (--). Dollar volume significantly above 7-day average (110% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1760.3062.80$61.554.1%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1760.3062.80$61.554.1%10.91--
$210.00Aug 216.709.50$8.1034.6%10.501

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1760.3062.80$61.554.1%10.91--
$210.00Aug 216.709.50$8.1034.6%10.501

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 17 vol/day, 35 traded recently)

STE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $210.00 08-21 put last traded $5.94 on 07/07 (now $6.70/$9.50) — try a limit near $6.70.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.90$3.50$2.20$7.42 07/09$1.38–$9.65$2.20--
$210.00Aug 21$6.60$9.10$7.85$10.05 06/30$5.55–$14.20$7.85--
$210.00Dec 18$13.30$16.70$15.00$16.00 07/09$11.70–$22.20$15.00--
$220.00Jul 17$0.00$2.25$1.13$2.53 06/26$0.65–$3.25$1.13--
$220.00Aug 21$2.85$5.10$3.97$8.90 07/02$2.13–$8.50$3.97--
$220.00Dec 18$8.70$12.10$10.40$14.80 07/02$8.10–$16.30$10.40--
$230.00Jul 17$0.00$1.55$0.78$1.15 06/08$0.38–$1.33$0.78--
$230.00Aug 21$0.45$3.40$1.93$3.50 07/02$1.15–$4.55$1.93--
$230.00Sep 18$1.10$4.30$2.70$4.30 06/25$2.08–$6.20$2.70--
$230.00Dec 18$5.10$8.90$7.00$10.51 06/05$5.35–$11.55$7.00--
$240.00Jul 17$0.00$1.60$0.80$0.26 06/09$0.15–$1.00$0.26--
$240.00Sep 18$0.45$2.80$1.63$1.35 06/24$1.10–$3.38$1.35--
$240.00Dec 18$2.60$5.90$4.25$6.57 07/07$3.30–$8.00$4.25--
$175.00Dec 18$37.10$40.90$39.00$34.10 06/22$32.20–$48.10$37.10--
$250.00Dec 18$1.25$4.70$2.98$4.60 06/09$1.90–$5.30$2.98--
$260.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.48–$1.20$0.20--
$260.00Sep 18$0.10$1.20$0.65$0.45 06/22$0.25–$0.90$0.45--
$270.00Dec 18$0.00$3.10$1.55$1.20 07/09$0.78–$1.93$1.20--
$290.00Sep 18$0.00$0.85$0.43$0.40 06/08$0.28–$0.65$0.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$1.75$4.30$3.03$2.56 07/06$1.23–$12.40$2.56--
$210.00Aug 21$6.70$9.50$8.10$5.94 07/07$5.15–$13.70$6.701
$210.00Sep 18$8.20$10.70$9.45$12.60 05/13$6.80–$16.25$9.45--
$200.00Jul 17$0.00$0.80$0.40$4.90 06/18$0.38–$5.35$0.40--
$200.00Aug 21$3.00$5.20$4.10$4.06 07/02$3.08–$8.50$4.06--
$200.00Sep 18$3.50$6.60$5.05$8.00 06/11$3.78–$10.85$5.05--
$220.00Jul 17$10.30$12.60$11.45$7.28 07/06$4.60–$21.35$10.30--
$195.00Jul 17$0.00$0.75$0.38$3.24 06/22$0.10–$3.75$0.38--
$195.00Sep 18$2.60$5.00$3.80$6.85 05/13$2.85–$8.40$3.80--
$190.00Jul 17$0.00$0.75$0.38$2.51 06/17$0.38–$2.25$0.38--
$190.00Aug 21$1.15$3.80$2.47$2.28 07/02$1.92–$4.85$2.28--
$190.00Dec 18$5.20$8.40$6.80$6.07 07/07$5.45–$10.25$6.07--
$180.00Sep 18$0.10$3.60$1.85$1.60 07/09$1.48–$4.40$1.60--
$170.00Dec 18$1.30$4.60$2.95$3.50 05/14$2.33–$4.85$2.95--
$150.00Sep 18$0.00$2.55$1.27$0.65 06/24$0.48–$1.45$0.65--
$130.00Dec 18$0.00$2.40$1.20$0.90 05/13$0.88–$1.70$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 73
Average Put/Call Ratio 1.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All