Tour v340
STE
STERIS PLC
$211.46 +1.31%
(7/14 19:29) ◀
|
Wednesday, July 15, 2026 (7:10pm)
January 2026
|
▶ (7/16 19:03)
◀ 7/15 19:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (07/14) 8
Calls: -- (--)
Puts: -- (--)
Current vs Prior +25.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 136
Calls: 65 (48%)
Puts: 71 (52%)
Prior 7-Day Average 34
Calls: 9 (48%)
Puts: 10 (52%)
Current vs Prior 7-Day Avg -70.59%
Calls: -3.08%
Puts: -90.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.1K
Calls: $1.8K (60%)
Puts: $1.2K (40%)
Prior (07/14) $46.6K
Calls: -- (0%)
Puts: $46.6K (100%)
Current vs Prior -93.44%
Calls: +0.00%
Puts: -97.36%
Prior 7-Day Total $129.7K
Calls: $47.6K (37%)
Puts: $82.0K (63%)
Prior 7-Day Average $32.4K
Calls: $6.8K (37%)
Puts: $11.7K (63%)
Current vs Prior 7-Day Avg -90.56%
Calls: -73.10%
Puts: -89.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.11
Prior (07/14) 1.00
Current vs Prior -88.89%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -87.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 188
Calls: 188 (100%)
Puts: -- (0%)
Prior (07/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +18700.00%
Prior 7-Day Total 8
Calls: -- (0%)
Puts: 8 (100%)
Prior 7-Day Average 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior 7-Day Avg +4600.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 10.47%5.56% | 10.47%
Prior 5.67% | 10.59%5.67% | 10.59%
Current vs Prior -1.96% | -1.07%-1.96% | -1.07%
Prior 7-Day Avg 5.90% | 10.60%5.90% | 10.60%
Current vs 7-Day Avg -5.90% | -1.16%-5.90% | -1.16%
Prior 7-Day Eod 5.67% | 10.59%5.67% | 10.59%
Current vs 7-Day Eod -1.96% | -1.07%-1.96% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts). P/C ratio dropping 89% - sentiment shifting bullish. Rising open interest (up 18700%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 171.904.80$3.3586.6%20.63124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2111.0013.60$12.3021.1%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 171.904.80$3.3586.6%20.63124
$220.00Aug 213.306.40$4.8563.9%10.37--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2111.0013.60$12.3021.1%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.11% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$4.85$12.30$17.15$202.85$237.158.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$3.300.374.0%1.56%5.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 17 vol/day, 35 traded recently)

STE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 07-17 call last traded $7.42 on 07/09 (now $1.90/$4.80) — try a limit near $3.35. Also watch the $260.00 09-18 call last traded $0.45 on 06/22 (now $0.10/$1.40) — try a limit near $0.45.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$1.90$4.80$3.35$7.42 07/09$1.38–$9.65$3.35124
$210.00Aug 21$8.50$11.20$9.85$10.05 06/30$5.55–$14.20$9.85--
$210.00Dec 18$15.40$19.00$17.20$16.00 07/09$11.70–$22.20$16.00--
$220.00Jul 17$0.00$1.90$0.95$2.53 06/26$0.65–$3.25$0.95--
$220.00Aug 21$3.30$6.40$4.85$8.90 07/02$2.13–$8.50$4.85--
$220.00Dec 18$10.20$14.00$12.10$14.80 07/02$8.10–$16.30$12.10--
$230.00Jul 17$0.00$0.75$0.38$1.15 06/08$0.38–$1.20$0.38--
$230.00Aug 21$0.50$3.30$1.90$3.50 07/02$1.15–$4.55$1.90--
$230.00Sep 18$1.85$4.70$3.28$4.30 06/25$2.08–$6.20$3.28--
$230.00Dec 18$6.30$10.00$8.15$10.51 06/05$5.35–$11.55$8.15--
$240.00Jul 17$0.00$1.15$0.57$0.26 06/09$0.15–$1.00$0.26--
$240.00Sep 18$0.85$3.20$2.03$1.35 06/24$1.10–$3.38$1.35--
$240.00Dec 18$3.70$7.00$5.35$6.57 07/07$3.30–$8.00$5.35--
$175.00Dec 18$40.10$43.90$42.00$34.10 06/22$32.20–$48.10$40.10--
$250.00Dec 18$1.60$4.90$3.25$4.60 06/09$1.90–$5.30$3.25--
$250.00Sep 18$0.15$2.25$1.20--$1.20–$1.20—$0.1545
$260.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.48–$1.20$0.20--
$260.00Sep 18$0.10$1.40$0.75$0.45 06/22$0.25–$0.90$0.4519
$270.00Dec 18$0.00$3.20$1.60$1.20 07/09$0.78–$1.93$1.20--
$290.00Sep 18$0.00$1.00$0.50$0.40 06/08$0.28–$0.65$0.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.30$2.75$1.53$2.56 07/06$1.23–$12.40$1.53--
$210.00Aug 21$5.70$7.70$6.70$5.94 07/07$5.15–$13.70$5.94--
$210.00Sep 18$7.40$9.90$8.65$12.60 05/13$6.80–$16.25$8.65--
$220.00Jul 17$7.00$9.80$8.40$7.28 07/06$4.60–$21.35$7.28--
$200.00Jul 17$0.00$2.35$1.18$4.90 06/18$0.38–$5.35$1.18--
$200.00Aug 21$2.90$5.50$4.20$4.06 07/02$3.08–$8.50$4.06--
$200.00Sep 18$4.40$6.00$5.20$8.00 06/11$3.78–$10.85$5.20--
$195.00Jul 17$0.00$0.75$0.38$3.24 06/22$0.10–$3.75$0.38--
$195.00Sep 18$2.70$5.20$3.95$6.85 05/13$2.85–$8.40$3.95--
$190.00Jul 17$0.00$0.75$0.38$2.51 06/17$0.38–$2.25$0.38--
$190.00Aug 21$0.80$3.70$2.25$2.28 07/02$1.92–$4.85$2.25--
$190.00Dec 18$4.30$8.50$6.40$6.07 07/07$5.45–$10.25$6.07--
$180.00Sep 18$0.60$3.50$2.05$1.60 07/09$1.48–$4.40$1.60--
$170.00Dec 18$1.20$4.30$2.75$3.50 05/14$2.33–$4.85$2.75--
$150.00Sep 18$0.00$2.65$1.33$0.65 06/24$0.48–$1.45$0.65--
$130.00Dec 18$0.00$2.95$1.48$0.90 05/13$0.88–$1.70$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 71
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All