Tour v344
STE
STERIS PLC
$221.13 +4.57%
$220.50 (-0.28%)🌙
as of 07/16 07:03 PM
(7/15 19:10) ◀
|
Thursday, July 16, 2026 (7:03pm)
January 2026
|
▶ (7/17 19:20)
◀ 7/16 19:03 ▶

Option Volume

Detail
ℹ
Current (07/16) 12
Calls: 9 (75%)
Puts: 3 (25%)
Prior (07/15) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +20.00%
Calls: +0.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 144
Calls: 74 (51%)
Puts: 70 (49%)
Prior 7-Day Average 36
Calls: 10 (51%)
Puts: 10 (49%)
Current vs Prior 7-Day Avg -66.67%
Calls: -14.86%
Puts: -70.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $11.3K
Calls: $10.5K (93%)
Puts: $791 (7%)
Prior (07/15) $3.1K
Calls: $1.8K (60%)
Puts: $1.2K (40%)
Current vs Prior +267.75%
Calls: +471.69%
Puts: -35.69%
Prior 7-Day Total $131.7K
Calls: $49.5K (38%)
Puts: $82.3K (62%)
Prior 7-Day Average $32.9K
Calls: $7.1K (38%)
Puts: $11.8K (62%)
Current vs Prior 7-Day Avg -65.83%
Calls: +48.09%
Puts: -93.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.33
Prior (07/15) 0.11
Current vs Prior +200.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -57.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 188
Calls: 188 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 189
Calls: 188 (99%)
Puts: 1 (1%)
Prior 7-Day Average 94
Calls: 188 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.06% | 9.54%5.06% | 9.54%
Prior 5.56% | 10.47%5.56% | 10.47%
Current vs Prior -8.85% | -8.91%-8.85% | -8.91%
Prior 7-Day Avg 5.79% | 10.56%5.79% | 10.56%
Current vs 7-Day Avg -12.49% | -9.61%-12.49% | -9.61%
Prior 7-Day Eod 5.56% | 10.47%5.56% | 10.47%
Current vs 7-Day Eod -8.85% | -8.91%-8.85% | -8.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($10.5K) vs puts ($791). Massive premium surge with dollar volume up 268% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (9 calls vs 3 puts). P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.902.90$1.90105.3%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.000.75$0.38197.4%40.10--
$220.00Jul 170.902.90$1.90105.3%20.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.000.75$0.38197.4%20.06--
$220.00Aug 216.308.00$7.1523.8%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.58, avg 5.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$1.52$8.48$1.525.58$221.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$1.52$1.52$8.480.18$221.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.34% of stock, avg 0.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Jul 17$0.38$0.38$0.76$199.24$230.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17$1.14$8.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 17 vol/day, 35 traded recently)

STE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.90$2.90$1.90$2.53 06/26$0.65–$3.25$1.90--
$220.00Aug 21$7.00$9.60$8.30$8.90 07/02$2.13–$8.50$8.30--
$220.00Dec 18$15.00$18.50$16.75$14.80 07/02$8.10–$16.75$15.00--
$230.00Jul 17$0.00$0.75$0.38$1.15 06/08$0.38–$1.13$0.38--
$230.00Aug 21$2.60$4.90$3.75$3.50 07/02$1.15–$4.55$3.50--
$230.00Sep 18$4.20$7.20$5.70$4.30 06/25$2.08–$6.20$4.30--
$230.00Dec 18$9.60$13.40$11.50$10.51 06/05$5.35–$11.55$10.51--
$210.00Jul 17$9.80$11.80$10.80$7.42 07/09$1.38–$10.80$9.80--
$210.00Aug 21$13.70$16.20$14.95$10.05 06/30$5.55–$14.95$13.70--
$210.00Dec 18$21.40$24.50$22.95$16.00 07/09$11.70–$22.95$21.40--
$240.00Jul 17$0.00$0.75$0.38$0.26 06/09$0.15–$1.00$0.26--
$240.00Sep 18$1.95$4.60$3.28$1.35 06/24$1.10–$3.38$1.95--
$240.00Dec 18$5.70$9.40$7.55$6.57 07/07$3.30–$8.00$6.57--
$250.00Dec 18$3.20$6.80$5.00$4.60 06/09$1.90–$5.30$4.60--
$260.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.48–$1.20$0.20--
$260.00Sep 18$0.25$1.70$0.98$0.45 06/22$0.25–$0.98$0.45--
$175.00Dec 18$48.20$51.50$49.85$34.10 06/22$32.20–$49.85$48.20--
$270.00Dec 18$0.40$3.80$2.10$1.20 07/09$0.78–$2.10$1.20--
$290.00Sep 18$0.00$1.00$0.50$0.40 06/08$0.28–$0.65$0.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.55$3.20$1.88$7.28 07/06$1.88–$21.35$1.88--
$210.00Jul 17$0.00$2.30$1.15$2.56 07/06$1.15–$12.40$1.15--
$210.00Aug 21$3.10$5.50$4.30$5.94 07/07$4.30–$13.70$4.30--
$210.00Sep 18$3.70$7.10$5.40$12.60 05/13$5.40–$16.25$5.40--
$200.00Jul 17$0.00$0.75$0.38$4.90 06/18$0.38–$5.35$0.38--
$200.00Aug 21$1.10$4.00$2.55$4.06 07/02$2.55–$8.50$2.55--
$200.00Sep 18$1.70$4.70$3.20$8.00 06/11$3.20–$10.85$3.20--
$195.00Jul 17$0.00$0.05$0.03$3.24 06/22$0.03–$3.75$0.03--
$195.00Sep 18$1.10$4.60$2.85$6.85 05/13$2.85–$8.40$2.85--
$190.00Jul 17$0.00$2.10$1.05$2.51 06/17$0.38–$2.25$1.05--
$190.00Aug 21$0.10$3.30$1.70$2.28 07/02$1.70–$4.85$1.70--
$190.00Dec 18$2.60$6.40$4.50$6.07 07/07$4.50–$10.25$4.50--
$180.00Sep 18$0.00$3.30$1.65$1.60 07/09$1.48–$4.40$1.60--
$170.00Dec 18$0.25$3.70$1.98$3.50 05/14$1.98–$4.85$1.98--
$150.00Sep 18$0.00$2.55$1.27$0.65 06/24$0.48–$1.45$0.65--
$130.00Dec 18$0.00$2.90$1.45$0.90 05/13$0.88–$1.70$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 70
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All