Tour v346
STE
STERIS PLC
$217.84 -1.49%
$217.87 (+0.01%)🌙
as of 07/17 07:20 PM
(7/16 19:03) ◀
|
Friday, July 17, 2026 (7:20pm)
January 2026
|
▶
◀ 7/17 19:20

Option Volume

Detail
ℹ
Current (07/17) 230
Calls: 222 (97%)
Puts: 8 (3%)
Prior (07/16) 12
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior +1816.67%
Calls: +2366.67% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 40
Calls: 25 (62%)
Puts: 15 (38%)
Prior 7-Day Average 10
Calls: 3 (62%)
Puts: 2 (38%)
Current vs Prior 7-Day Avg +2200.00%
Calls: +6116.00%
Puts: +273.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $131.6K
Calls: $128.0K (97%)
Puts: $3.6K (3%)
Prior (07/16) $11.3K
Calls: $10.5K (93%)
Puts: $791 (7%)
Current vs Prior +1069.48%
Calls: +1123.32%
Puts: +357.40%
Prior 7-Day Total $70.9K
Calls: $21.8K (31%)
Puts: $49.1K (69%)
Prior 7-Day Average $17.7K
Calls: $3.1K (31%)
Puts: $7.0K (69%)
Current vs Prior 7-Day Avg +642.84%
Calls: +4013.54%
Puts: -48.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.04
Prior (07/16) 0.33
Current vs Prior -89.19%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -94.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 185
Calls: 181 (98%)
Puts: 4 (2%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 189
Calls: 188 (99%)
Puts: 1 (1%)
Prior 7-Day Average 94
Calls: 188 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +95.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 10.19%4.67% | 10.19%
Prior 5.06% | 9.54%5.06% | 9.54%
Current vs Prior +101.21% | +23.88%-7.82% | +6.80%
Prior 7-Day Avg 5.64% | 10.40%5.64% | 10.40%
Current vs 7-Day Avg +80.72% | +13.69%-17.21% | -1.99%
Prior 7-Day Eod 5.06% | 9.54%5.06% | 9.54%
Current vs 7-Day Eod +101.21% | +23.88%-7.82% | +6.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($128.0K) vs puts ($3.6K). Massive premium surge with dollar volume up 1069% vs prior. Dollar volume significantly above 7-day average (643% higher). Unusually high activity with volume up 1817% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 176.309.20$7.7537.4%1070.81124
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 220, top 107)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 176.309.20$7.7537.4%1070.81124
$230.00Aug 212.754.70$3.7352.3%1070.301
$220.00Aug 216.608.00$7.3019.2%40.4825
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.405.30$4.8518.6%20.332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.80, avg 1.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$3.57$6.43$3.571.80$223.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$3.57$3.57$6.430.56$223.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.94% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Aug 21$3.73$4.85$8.58$201.42$238.58
$220.00$210.00Aug 21$7.30$4.85$12.15$197.85$232.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.16$9.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.03%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$6.600.481.0%3.03%4.02%425
$230.00Aug 21$2.750.305.6%1.26%6.84%1071

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 17 vol/day, 35 traded recently)

STE averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $8.90 on 07/02 (now $6.60/$8.00) — try a limit near $7.30. Also watch the $210.00 07-17 call last traded $7.42 on 07/09 (now $6.30/$9.20) — try a limit near $7.42; the $230.00 08-21 call last traded $3.50 on 07/02 (now $2.75/$4.70) — try a limit near $3.50. Most tradeable put: the $210.00 08-21 put last traded $5.94 on 07/07 (now $4.40/$5.30) — try a limit near $4.85.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.00$2.35$1.18$2.53 06/26$0.65–$3.25$1.18--
$220.00Aug 21$6.60$8.00$7.30$8.90 07/02$2.13–$8.50$7.3025
$220.00Dec 18$13.10$17.00$15.05$14.80 07/02$8.10–$16.75$14.80--
$210.00Jul 17$6.30$9.20$7.75$7.42 07/09$1.38–$10.80$7.42124
$210.00Aug 21$12.40$14.50$13.45$10.05 06/30$5.55–$14.95$12.40--
$210.00Dec 18$19.50$22.50$21.00$16.00 07/09$11.90–$22.95$19.50--
$230.00Jul 17$0.00$2.15$1.08$1.15 06/08$0.38–$1.08$1.08--
$230.00Aug 21$2.75$4.70$3.73$3.50 07/02$1.15–$4.55$3.501
$230.00Sep 18$4.00$6.40$5.20$4.30 06/25$2.08–$6.20$4.30--
$230.00Dec 18$8.50$12.50$10.50$10.51 06/05$5.35–$11.55$10.50--
$240.00Jul 17$0.00$1.60$0.80$0.26 06/09$0.15–$1.00$0.26--
$240.00Sep 18$1.60$4.20$2.90$1.35 06/24$1.10–$3.38$1.6031
$240.00Dec 18$4.70$8.70$6.70$6.57 07/07$3.30–$8.00$6.57--
$250.00Dec 18$2.20$6.20$4.20$4.60 06/09$1.90–$5.30$4.20--
$260.00Aug 21$0.00$2.20$1.10$0.20 06/18$0.48–$1.20$0.20--
$260.00Sep 18$0.15$1.80$0.98$0.45 06/22$0.25–$0.98$0.45--
$175.00Dec 18$45.50$49.00$47.25$34.10 06/22$32.80–$49.85$45.50--
$270.00Dec 18$0.05$3.60$1.83$1.20 07/09$0.78–$2.10$1.20--
$290.00Sep 18$0.00$1.00$0.50$0.40 06/08$0.28–$0.65$0.40--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$1.15$3.70$2.42$7.28 07/06$1.88–$19.40$2.42--
$220.00Sep 18$9.80$11.30$10.55--$10.55–$10.55—$9.802
$210.00Jul 17$0.00$2.15$1.08$2.56 07/06$1.08–$11.10$1.08--
$210.00Aug 21$4.40$5.30$4.85$5.94 07/07$4.30–$13.70$4.852
$210.00Sep 18$5.00$7.40$6.20$12.60 05/13$5.40–$14.80$6.20--
$200.00Jul 17$0.00$2.15$1.08$4.90 06/18$0.38–$4.80$1.08--
$200.00Aug 21$2.20$4.30$3.25$4.06 07/02$2.55–$8.50$3.25--
$200.00Sep 18$2.75$5.00$3.88$8.00 06/11$3.20–$9.70$3.88--
$195.00Jul 17$0.00$0.05$0.03$3.24 06/22$0.03–$3.03$0.03--
$195.00Sep 18$1.35$4.40$2.88$6.85 05/13$2.85–$7.75$2.88--
$190.00Jul 17$0.00$2.15$1.08$2.51 06/17$0.38–$2.25$1.08--
$190.00Aug 21$0.25$3.40$1.83$2.28 07/02$1.70–$4.85$1.83--
$190.00Dec 18$3.20$7.30$5.25$6.07 07/07$4.50–$9.60$5.25--
$180.00Sep 18$0.10$3.40$1.75$1.60 07/09$1.48–$3.53$1.60--
$170.00Dec 18$0.80$4.00$2.40$3.50 05/14$1.98–$4.85$2.40--
$150.00Sep 18$0.00$2.55$1.27$0.65 06/24$0.48–$1.45$0.65--
$130.00Dec 18$0.00$2.75$1.38$0.90 05/13$0.88–$1.70$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 8
Put/Call Ratio 0.04
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 15
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All