NEW Tour v246
STEP
STEPSTONE GROUP INC A
$41.36 +2.71%
(6/29 19:02) ◀
|
Tuesday, June 30, 2026 (6:56pm)
January 2026
|
▶ (7/1 19:02)
◀ 6/30 18:56 ▶

Option Volume

Detail
ℹ
Current (06/30) 36
Calls: 14 (39%)
Puts: 22 (61%)
Prior (06/29) 334
Calls: 261 (78%)
Puts: 73 (22%)
Current vs Prior -89.22%
Calls: -94.64% (Calls)
Puts: -69.86% (Puts)
Prior 7-Day Total 1,923
Calls: 512 (27%)
Puts: 1,411 (73%)
Prior 7-Day Average 274
Calls: 73 (27%)
Puts: 201 (73%)
Current vs Prior 7-Day Avg -86.90%
Calls: -80.86%
Puts: -89.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $50.0K
Calls: $26.8K (54%)
Puts: $23.2K (46%)
Prior (06/29) $132.5K
Calls: $77.7K (59%)
Puts: $54.8K (41%)
Current vs Prior -62.28%
Calls: -65.48%
Puts: -57.74%
Prior 7-Day Total $1.61M
Calls: $224.2K (14%)
Puts: $1.38M (86%)
Prior 7-Day Average $229.4K
Calls: $32.0K (14%)
Puts: $197.3K (86%)
Current vs Prior 7-Day Avg -78.20%
Calls: -16.18%
Puts: -88.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.57
Prior (06/29) 0.28
Current vs Prior +461.84%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -30.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 112
Calls: 27 (24%)
Puts: 85 (76%)
Prior (06/29) 438
Calls: 438 (100%)
Puts: -- (0%)
Current vs Prior -74.43%
Prior 7-Day Total 4,065
Calls: 760 (19%)
Puts: 3,305 (81%)
Prior 7-Day Average 580
Calls: 190 (26%)
Puts: 550 (74%)
Current vs Prior 7-Day Avg -80.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.89% | 21.59%
Prior 14.23% | 18.50%
Current vs Prior +4.67% | +16.71%
Prior 7-Day Avg 14.85% | 20.96%
Current vs 7-Day Avg +0.29% | +3.00%
Prior 7-Day Eod 14.23% | 18.50%
Current vs 7-Day Eod +4.67% | +16.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.25% | 67.41%
Calls: 52.38% | 75.24%
Puts: 30.12% | 59.58%
Current vs 7-Day Avg +123.60% | +1.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 462% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.004.80$4.4018.2%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.453.80$2.6389.4%10.41--
$45.00Jul 174.004.80$4.4018.2%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.82, avg 1.82)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.77$3.23$1.771.82$43.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.77$1.77$3.230.55$43.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.86, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 491 vol/day, 77 traded recently)

STEP averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $19.70 on 06/25 (now $17.50/$21.50) — try a limit near $19.50. Most tradeable put: the $35.00 09-18 put last traded $1.15 on 05/21 (now $2.00/$2.45) — try a limit near $2.00.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$2.05$5.00$3.53$8.60 06/17$2.60–$9.95$3.53--
$40.00Sep 18$3.30$7.50$5.40$7.10 06/09$4.20–$11.25$5.40--
$40.00Dec 18$5.10$9.30$7.20$10.65 06/15$6.00–$13.10$7.20--
$45.00Jul 17$0.55$1.75$1.15$6.20 06/17$1.02–$6.45$1.15--
$45.00Aug 21$1.90$2.70$2.30$4.40 06/23$1.92–$5.10$2.30--
$45.00Sep 18$0.95$5.00$2.98$5.95 06/15$2.35–$7.95$2.98--
$45.00Dec 18$3.00$7.10$5.05$7.50 06/18$4.13–$10.30$5.05--
$35.00Jul 17$5.40$9.30$7.35$12.05 06/02$5.65–$14.25$7.35--
$35.00Sep 18$6.60$10.70$8.65$15.18 06/17$7.10–$14.95$8.65--
$35.00Dec 18$8.00$11.90$9.95$12.48 06/12$8.50–$16.35$9.95--
$50.00Jul 17$0.10$1.75$0.93$1.40 06/26$0.40–$3.53$0.93--
$50.00Aug 21$0.00$3.30$1.65$1.60 06/24$1.20–$3.03$1.60--
$50.00Sep 18$0.05$3.90$1.98$2.62 06/23$1.58–$5.60$1.98--
$50.00Dec 18$1.35$4.00$2.68$3.70 06/25$2.25–$7.60$2.68--
$30.00Jul 17$10.20$14.00$12.10$17.19 06/15$10.10–$18.80$12.10--
$30.00Sep 18$10.90$14.80$12.85$12.70 06/25$10.90–$19.30$12.70--
$30.00Dec 18$11.50$15.10$13.30$20.16 06/16$11.60–$20.05$13.30--
$55.00Jul 17$0.00$1.75$0.88$0.60 06/22$0.63–$1.75$0.60--
$55.00Sep 18$0.00$2.65$1.33$1.90 06/18$1.33–$3.35$1.33--
$55.00Dec 18$0.25$4.50$2.38$3.20 06/23$1.95–$6.05$2.38--
$25.00Jul 17$15.00$18.80$16.90$23.24 06/17$14.90–$23.80$16.90--
$25.00Aug 21$15.40$19.20$17.30$17.30 06/24$15.30–$21.05$17.30--
$25.00Sep 18$15.20$19.20$17.20$24.00 06/16$15.15–$24.00$17.20--
$25.00Dec 18$15.10$19.30$17.20$18.00 06/25$15.80–$23.95$17.20--
$60.00Jul 17$0.00$1.75$0.88$0.85 06/01$0.88–$1.38$0.85--
$60.00Sep 18$0.00$2.10$1.05$4.00 05/22$1.02–$2.35$1.05--
$22.50Aug 21$17.60$21.60$19.60$19.85 06/25$17.55–$19.60$19.60--
$22.50Sep 18$17.50$21.50$19.50$19.64 06/25$17.45–$26.15$19.50--
$22.50Dec 18$17.50$21.50$19.50$19.70 06/25$17.65–$26.50$19.5027
$65.00Sep 18$0.00$2.35$1.18$1.25 06/15$0.93–$1.48$1.18--
$65.00Dec 18$0.00$3.00$1.50$5.00 05/08$1.27–$3.53$1.50--
$70.00Dec 18$0.00$2.50$1.25$2.60 04/30$1.15–$2.60$1.25--
$75.00Sep 18$0.00$2.20$1.10$1.12 05/21$0.60–$1.13$1.10--
$75.00Dec 18$0.00$2.40$1.20$2.35 05/21$1.08–$1.90$1.20--
$80.00Sep 18$0.00$1.75$0.88$2.95 05/06$0.48–$1.10$0.88--
$80.00Dec 18$0.00$0.80$0.40$1.70 05/21$0.35–$1.65$0.40--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.45$3.80$2.63$2.90 06/26$1.13–$3.13$2.63--
$40.00Aug 21$2.80$5.30$4.05$4.57 06/26$2.40–$4.55$4.05--
$40.00Dec 18$3.40$7.50$5.45$5.10 06/25$4.43–$6.20$5.10--
$40.00Sep 18$1.70$5.90$3.80--$3.80–$3.80—$1.7015
$45.00Jul 17$4.00$4.80$4.40$5.00 06/24$2.73–$6.10$4.40--
$45.00Aug 21$5.50$7.60$6.55$6.00 06/25$4.38–$8.00$6.00--
$45.00Sep 18$4.40$8.60$6.50$6.80 06/24$4.43–$7.70$6.50--
$45.00Dec 18$6.20$10.30$8.25$9.30 06/03$6.50–$9.35$8.25--
$35.00Jul 17$0.00$2.85$1.43$1.24 06/26$0.50–$1.60$1.24--
$35.00Aug 21$1.20$1.85$1.53$2.67 06/26$1.53–$2.78$1.53--
$35.00Sep 18$2.00$2.45$2.23$1.15 05/21$1.78–$2.93$2.0010
$35.00Dec 18$1.30$5.30$3.30$4.00 06/26$2.48–$3.93$3.30--
$50.00Jul 17$8.50$9.30$8.90$9.30 06/25$4.10–$10.65$8.90--
$50.00Sep 18$8.60$12.20$10.40$8.06 06/15$7.15–$11.60$8.6060
$50.00Dec 18$9.60$13.70$11.65$11.62 06/25$9.15–$12.85$11.62--
$30.00Aug 21$0.00$3.00$1.50$0.85 06/26$1.38–$1.70$0.85--
$30.00Sep 18$0.75$1.35$1.05$0.90 06/15$0.88–$1.60$0.90--
$30.00Dec 18$0.00$3.60$1.80$2.25 06/26$1.58–$2.35$1.80--
$55.00Jul 17$11.90$15.40$13.65$13.60 06/10$7.90–$15.65$13.60--
$55.00Sep 18$12.50$16.20$14.35$11.60 06/22$9.85–$16.05$12.50--
$55.00Dec 18$13.40$17.50$15.45$14.78 06/23$12.20–$16.80$14.78--
$60.00Jul 17$16.90$20.40$18.65$13.80 06/15$12.15–$20.65$16.90--
$60.00Sep 18$17.00$20.90$18.95$18.70 06/24$13.75–$20.75$18.70--
$60.00Dec 18$17.70$21.80$19.75$16.93 06/15$15.65–$21.20$17.70--
$22.50Dec 18$0.00$2.50$1.25$1.00 06/08$1.20–$1.48$1.00--
$65.00Jul 17$21.90$25.30$23.60$16.60 06/16$16.75–$25.65$21.90--
$65.00Aug 21$21.60$25.40$23.50$23.30 06/24$19.75–$25.60$23.30--
$65.00Sep 18$21.70$25.70$23.70$23.72 06/25$17.30–$25.65$23.70--
$65.00Dec 18$22.30$26.40$24.35$23.04 06/23$19.55–$25.75$23.04--
$70.00Jul 17$26.90$30.30$28.60$21.36 06/16$21.65–$30.65$26.90--
$70.00Aug 21$26.80$30.60$28.70$28.53 06/25$24.60–$30.65$28.53--
$70.00Sep 18$26.60$30.60$28.60$24.72 06/22$22.30–$30.65$26.60--
$70.00Dec 18$27.00$31.00$29.00$28.60 06/24$23.55–$30.60$28.60--
$75.00Jul 17$31.90$35.30$33.60$26.46 06/16$26.55–$35.65$31.90--
$75.00Sep 18$31.50$35.40$33.45$33.56 06/25$26.85–$35.60$33.45--
$75.00Dec 18$31.90$36.00$33.95$27.50 06/16$27.90–$35.65$31.90--
$80.00Jul 17$36.90$40.30$38.60$32.47 06/17$31.80–$40.65$36.90--
$80.00Sep 18$36.50$40.50$38.50$31.40 06/16$31.75–$40.65$36.50--
$80.00Dec 18$36.50$40.60$38.55$38.50 06/25$32.45–$40.60$38.50--
$85.00Sep 18$41.50$45.50$43.50$37.40 06/17$36.75–$45.65$41.50--
$90.00Sep 18$46.50$50.50$48.50$41.36 06/16$41.60–$50.65$46.50--
$95.00Sep 18$51.50$55.50$53.50$46.36 06/16$46.70–$55.60$51.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 22
Put/Call Ratio 1.57
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 73
Put/Call Ratio 0.28
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 512
Total Puts 1,411
Average Put/Call Ratio 2.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All