NEW Tour v251
STEP
STEPSTONE GROUP INC A
$40.66 -1.70%
$40.60 (-0.14%)🌙
as of 07/01 07:02 PM
(6/30 18:56) ◀
|
Wednesday, July 1, 2026 (7:02pm)
January 2026
|
▶ (7/2 19:02)
◀ 7/1 19:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 9
Calls: 2 (22%)
Puts: 7 (78%)
Prior (06/30) 36
Calls: 14 (39%)
Puts: 22 (61%)
Current vs Prior -75.00%
Calls: -85.71% (Calls)
Puts: -68.18% (Puts)
Prior 7-Day Total 1,766
Calls: 396 (22%)
Puts: 1,370 (78%)
Prior 7-Day Average 252
Calls: 56 (22%)
Puts: 195 (78%)
Current vs Prior 7-Day Avg -96.43%
Calls: -96.46%
Puts: -96.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $6.8K
Calls: $648 (9%)
Puts: $6.2K (91%)
Prior (06/30) $50.0K
Calls: $26.8K (54%)
Puts: $23.2K (46%)
Current vs Prior -86.31%
Calls: -97.59%
Puts: -73.23%
Prior 7-Day Total $1.58M
Calls: $214.2K (14%)
Puts: $1.36M (86%)
Prior 7-Day Average $225.2K
Calls: $30.6K (14%)
Puts: $194.6K (86%)
Current vs Prior 7-Day Avg -96.96%
Calls: -97.88%
Puts: -96.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.50
Prior (06/30) 1.57
Current vs Prior +122.73%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg +44.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 425
Calls: 424 (100%)
Puts: 1 (0%)
Prior (06/30) 112
Calls: 27 (24%)
Puts: 85 (76%)
Current vs Prior +279.46%
Prior 7-Day Total 3,208
Calls: 501 (16%)
Puts: 2,707 (84%)
Prior 7-Day Average 458
Calls: 125 (22%)
Puts: 451 (78%)
Current vs Prior 7-Day Avg -7.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.23% | 19.43%
Prior 14.89% | 21.59%
Current vs Prior -11.16% | -10.01%
Prior 7-Day Avg 14.78% | 21.14%
Current vs 7-Day Avg -10.49% | -8.08%
Prior 7-Day Eod 14.89% | 21.59%
Current vs 7-Day Eod -11.16% | -10.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.58% | 64.48%
Calls: 64.85% | 72.72%
Puts: 34.31% | 56.23%
Current vs 7-Day Avg +86.05% | +6.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($6.2K) vs calls ($648). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 3.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 491 vol/day, 77 traded recently)

STEP averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $7.50 on 06/18 (now $2.55/$6.70) — try a limit near $4.63. Also watch the $50.00 09-18 call last traded $2.62 on 06/23 (now $0.10/$3.60) — try a limit near $1.85. Most tradeable put: the $40.00 12-18 put last traded $5.10 on 06/25 (now $3.70/$7.90) — try a limit near $5.10.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.45$4.70$3.08$8.60 06/17$2.60–$9.95$3.08--
$40.00Sep 18$3.40$7.00$5.20$7.10 06/09$4.20–$11.25$5.20--
$40.00Dec 18$4.80$8.90$6.85$10.65 06/15$6.00–$13.10$6.85--
$45.00Jul 17$0.40$1.20$0.80$6.20 06/17$0.80–$6.45$0.80--
$45.00Aug 21$1.75$2.40$2.08$4.40 06/23$1.92–$5.10$2.08--
$45.00Sep 18$1.40$4.90$3.15$5.95 06/15$2.35–$7.95$3.15--
$45.00Dec 18$2.55$6.70$4.63$7.50 06/18$4.13–$10.30$4.6385
$35.00Jul 17$4.90$8.50$6.70$12.05 06/02$5.65–$14.25$6.70--
$35.00Sep 18$6.50$10.10$8.30$15.18 06/17$7.10–$14.95$8.30--
$35.00Dec 18$7.40$11.50$9.45$12.48 06/12$8.50–$16.35$9.45--
$50.00Jul 17$0.05$1.60$0.83$1.40 06/26$0.40–$3.53$0.83--
$50.00Aug 21$0.00$3.30$1.65$1.60 06/24$1.20–$3.03$1.60--
$50.00Sep 18$0.10$3.60$1.85$2.62 06/23$1.58–$5.60$1.85339
$50.00Dec 18$1.00$4.00$2.50$3.70 06/25$2.25–$7.60$2.50--
$30.00Jul 17$9.50$13.30$11.40$17.19 06/15$10.10–$18.80$11.40--
$30.00Sep 18$10.30$14.00$12.15$12.70 06/25$10.90–$19.30$12.15--
$30.00Dec 18$11.00$14.80$12.90$20.16 06/16$11.60–$20.05$12.90--
$55.00Jul 17$0.00$1.95$0.98$0.60 06/22$0.63–$1.75$0.60--
$55.00Sep 18$0.00$2.95$1.48$1.90 06/18$1.33–$3.35$1.48--
$55.00Dec 18$0.05$3.90$1.98$3.20 06/23$1.95–$6.05$1.98--
$25.00Jul 17$14.20$18.10$16.15$23.24 06/17$14.90–$23.80$16.15--
$25.00Aug 21$14.60$18.50$16.55$17.30 06/24$15.30–$21.05$16.55--
$25.00Sep 18$14.50$18.50$16.50$24.00 06/16$15.15–$24.00$16.50--
$25.00Dec 18$14.70$18.80$16.75$18.00 06/25$15.80–$23.95$16.75--
$22.50Aug 21$16.80$21.00$18.90$19.85 06/25$17.55–$19.60$18.90--
$22.50Sep 18$16.80$20.90$18.85$19.64 06/25$17.45–$26.15$18.85--
$22.50Dec 18$16.90$21.00$18.95$19.70 06/25$17.65–$26.50$18.95--
$60.00Jul 17$0.00$2.15$1.08$0.85 06/01$0.88–$1.38$0.85--
$60.00Sep 18$0.00$2.50$1.25$4.00 05/22$1.02–$2.35$1.25--
$65.00Sep 18$0.00$2.30$1.15$1.25 06/15$0.93–$1.48$1.15--
$65.00Dec 18$0.00$2.80$1.40$5.00 05/08$1.27–$3.53$1.40--
$70.00Dec 18$0.00$2.60$1.30$2.60 04/30$1.15–$2.60$1.30--
$75.00Sep 18$0.00$2.15$1.08$1.12 05/21$0.60–$1.13$1.08--
$75.00Dec 18$0.00$2.30$1.15$2.35 05/21$1.08–$1.90$1.15--
$80.00Sep 18$0.00$2.15$1.08$2.95 05/06$0.48–$1.10$1.08--
$80.00Dec 18$0.00$2.40$1.20$1.70 05/21$0.35–$1.65$1.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.60$4.00$2.30$2.90 06/26$1.13–$3.13$2.30--
$40.00Aug 21$1.40$5.50$3.45$4.57 06/26$2.40–$4.55$3.45--
$40.00Dec 18$3.70$7.90$5.80$5.10 06/25$4.45–$6.20$5.101
$45.00Jul 17$4.60$5.40$5.00$5.00 06/24$2.73–$6.10$5.00--
$45.00Aug 21$6.00$8.30$7.15$6.00 06/25$4.38–$8.00$6.00--
$45.00Sep 18$4.90$9.00$6.95$6.80 06/24$4.43–$7.70$6.80--
$45.00Dec 18$6.40$10.60$8.50$9.30 06/03$6.50–$9.35$8.50--
$35.00Jul 17$0.00$2.80$1.40$1.24 06/26$0.50–$1.60$1.24--
$35.00Aug 21$1.30$1.95$1.63$2.67 06/26$1.53–$2.78$1.63--
$35.00Sep 18$0.20$4.30$2.25$1.15 05/21$1.78–$2.93$1.15--
$35.00Dec 18$2.80$5.60$4.20$4.00 06/26$2.48–$4.20$4.00--
$50.00Jul 17$9.10$10.10$9.60$9.30 06/25$4.10–$10.65$9.30--
$50.00Sep 18$8.60$12.40$10.50$8.06 06/15$7.15–$11.60$8.60--
$50.00Dec 18$9.80$13.90$11.85$11.62 06/25$9.15–$12.85$11.62--
$30.00Aug 21$0.00$2.35$1.18$0.85 06/26$1.18–$1.70$0.85--
$30.00Sep 18$0.85$1.50$1.18$0.90 06/15$0.88–$1.60$0.90--
$30.00Dec 18$0.10$3.90$2.00$2.25 06/26$1.58–$2.35$2.00--
$55.00Jul 17$12.30$16.10$14.20$13.60 06/10$7.90–$15.65$13.60--
$55.00Sep 18$13.10$16.90$15.00$11.60 06/22$9.85–$16.05$13.10--
$55.00Dec 18$13.80$17.70$15.75$14.78 06/23$12.20–$16.80$14.78--
$22.50Dec 18$0.00$2.65$1.33$1.00 06/08$1.20–$1.48$1.00--
$60.00Jul 17$17.30$20.90$19.10$13.80 06/15$12.15–$20.65$17.30--
$60.00Sep 18$17.60$21.50$19.55$18.70 06/24$13.75–$20.75$18.70--
$60.00Dec 18$18.00$22.10$20.05$16.93 06/15$15.65–$21.20$18.00--
$65.00Jul 17$22.30$25.90$24.10$16.60 06/16$16.75–$25.65$22.30--
$65.00Aug 21$22.30$26.10$24.20$23.30 06/24$19.75–$25.60$23.30--
$65.00Sep 18$22.30$26.00$24.15$23.72 06/25$17.30–$25.65$23.72--
$65.00Dec 18$22.60$26.70$24.65$23.04 06/23$19.55–$25.75$23.04--
$70.00Jul 17$27.30$30.90$29.10$21.36 06/16$21.65–$30.65$27.30--
$70.00Aug 21$27.30$31.30$29.30$28.53 06/25$24.60–$30.65$28.53--
$70.00Sep 18$27.30$31.20$29.25$24.72 06/22$22.30–$30.65$27.30--
$70.00Dec 18$27.30$31.50$29.40$28.60 06/24$23.55–$30.60$28.60--
$75.00Jul 17$32.30$35.90$34.10$26.46 06/16$26.55–$35.65$32.30--
$75.00Sep 18$32.30$36.30$34.30$33.56 06/25$26.85–$35.60$33.56--
$75.00Dec 18$32.20$36.40$34.30$27.50 06/16$27.90–$35.65$32.20--
$80.00Jul 17$37.30$40.90$39.10$32.47 06/17$31.80–$40.65$37.30--
$80.00Sep 18$37.30$41.30$39.30$31.40 06/16$31.75–$40.65$37.30--
$80.00Dec 18$37.20$41.40$39.30$38.50 06/25$32.45–$40.60$38.50--
$85.00Sep 18$42.30$46.30$44.30$37.40 06/17$36.75–$45.65$42.30--
$90.00Sep 18$47.30$51.30$49.30$41.36 06/16$41.60–$50.65$47.30--
$95.00Sep 18$52.30$56.30$54.30$46.36 06/16$46.70–$55.60$52.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 22
Put/Call Ratio 1.57
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 396
Total Puts 1,370
Average Put/Call Ratio 2.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All