NEW Tour v265
STEP
STEPSTONE GROUP INC A
$41.13 +1.17%
$40.34 (-1.92%)🌙
as of 07/02 07:02 PM
(7/1 19:02) ◀
|
Thursday, July 2, 2026 (7:02pm)
January 2026
|
▶ (7/6 19:01)
◀ 7/2 19:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,945
Calls: 91 (3%)
Puts: 2,854 (97%)
Prior (07/01) 9
Calls: 2 (22%)
Puts: 7 (78%)
Current vs Prior +32622.22%
Calls: +4450.00% (Calls)
Puts: +40671.43% (Puts)
Prior 7-Day Total 1,744
Calls: 385 (22%)
Puts: 1,359 (78%)
Prior 7-Day Average 249
Calls: 55 (22%)
Puts: 194 (78%)
Current vs Prior 7-Day Avg +1082.05%
Calls: +65.45%
Puts: +1370.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $487.2K
Calls: $18.5K (4%)
Puts: $468.7K (96%)
Prior (07/01) $6.8K
Calls: $648 (9%)
Puts: $6.2K (91%)
Current vs Prior +7015.42%
Calls: +2747.99%
Puts: +7461.51%
Prior 7-Day Total $1.54M
Calls: $199.7K (13%)
Puts: $1.34M (87%)
Prior 7-Day Average $220.1K
Calls: $28.5K (13%)
Puts: $191.6K (87%)
Current vs Prior 7-Day Avg +121.33%
Calls: -35.30%
Puts: +144.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 31.36
Prior (07/01) 3.50
Current vs Prior +796.08%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg +1052.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 649
Calls: 2 (0%)
Puts: 647 (100%)
Prior (07/01) 425
Calls: 424 (100%)
Puts: 1 (0%)
Current vs Prior +52.71%
Prior 7-Day Total 3,481
Calls: 925 (27%)
Puts: 2,556 (73%)
Prior 7-Day Average 497
Calls: 185 (30%)
Puts: 426 (70%)
Current vs Prior 7-Day Avg +30.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.53% | 18.43%
Prior 13.23% | 19.43%
Current vs Prior -20.44% | -5.15%
Prior 7-Day Avg 14.41% | 20.90%
Current vs 7-Day Avg -26.94% | -11.80%
Prior 7-Day Eod 13.23% | 19.43%
Current vs 7-Day Eod -20.44% | -5.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.85% | 62.93%
Calls: 77.78% | 71.83%
Puts: 39.92% | 54.03%
Current vs 7-Day Avg +56.73% | +9.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($468.7K) vs calls ($18.5K). Massive premium surge with dollar volume up 7015% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 32622% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.709.60$9.159.8%90.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.403.00$2.7022.2%60.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.709.60$9.159.8%90.77--
$45.00Jul 174.405.00$4.7012.8%650.66255

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.5K, top 2.1K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.403.00$2.7022.2%60.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.401.85$1.6327.6%2.1K0.40114
$35.00Jul 170.300.75$0.5384.9%3920.146
$45.00Jul 174.405.00$4.7012.8%650.66255
$50.00Jul 178.709.60$9.159.8%90.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.09)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.10$3.90$1.103.55$38.90
$45.00$40.00Jul 17$3.07$1.93$3.070.63$41.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.09, avg 3.32)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$4.45$4.45$0.558.09$45.55
$45.00$40.00Jul 17$3.07$3.07$1.931.59$41.93
$40.00$35.00Jul 17$1.10$1.10$3.900.28$38.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.53% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.70$1.63$4.33$35.67$44.3310.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.62, cheapest $1.38)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.38$3.622.62
$35.00$40.00$45.00Jul 17$1.97$3.031.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.25$4.75
$40.00$35.001:2Jul 17$0.57$4.43
$45.00$40.001:2Jul 17$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 491 vol/day, 77 traded recently)

STEP averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $1.60 on 06/24 (now $0.00/$3.10) — try a limit near $1.55. Most tradeable put: the $45.00 07-17 put last traded $5.00 on 06/24 (now $4.40/$5.00) — try a limit near $4.70.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$2.40$3.00$2.70$8.60 06/17$2.60–$9.95$2.70--
$40.00Sep 18$3.10$7.00$5.05$7.10 06/09$4.20–$11.25$5.05--
$40.00Dec 18$5.00$9.40$7.20$10.65 06/15$6.00–$13.10$7.20--
$45.00Jul 17$0.35$2.80$1.58$6.20 06/17$0.80–$6.45$1.58--
$45.00Aug 21$1.85$2.60$2.23$4.40 06/23$1.92–$5.10$2.23--
$45.00Sep 18$0.95$4.80$2.88$5.95 06/15$2.35–$7.95$2.88--
$45.00Dec 18$3.00$7.10$5.05$7.50 06/18$4.13–$10.30$5.05--
$35.00Jul 17$4.60$8.40$6.50$12.05 06/02$5.65–$14.25$6.50--
$35.00Sep 18$6.20$10.10$8.15$15.18 06/17$7.10–$14.95$8.15--
$35.00Dec 18$7.80$11.70$9.75$12.48 06/12$8.50–$16.35$9.75--
$50.00Jul 17$0.05$2.25$1.15$1.40 06/26$0.40–$3.53$1.15--
$50.00Aug 21$0.00$3.10$1.55$1.60 06/24$1.20–$3.03$1.552
$50.00Sep 18$0.00$3.50$1.75$2.62 06/23$1.58–$5.60$1.75--
$50.00Dec 18$1.50$4.00$2.75$3.70 06/25$2.25–$7.60$2.75--
$30.00Jul 17$9.40$13.40$11.40$17.19 06/15$10.10–$18.80$11.40--
$30.00Sep 18$10.20$14.00$12.10$12.70 06/25$10.90–$19.30$12.10--
$30.00Dec 18$11.00$14.90$12.95$20.16 06/16$11.60–$20.05$12.95--
$55.00Jul 17$0.00$2.15$1.08$0.60 06/22$0.63–$1.75$0.60--
$55.00Sep 18$0.00$2.55$1.27$1.90 06/18$1.27–$3.35$1.27--
$55.00Dec 18$0.30$4.00$2.15$3.20 06/23$1.95–$6.05$2.15--
$25.00Jul 17$14.20$18.20$16.20$23.24 06/17$14.90–$23.80$16.20--
$25.00Aug 21$14.70$19.00$16.85$17.30 06/24$15.30–$21.05$16.85--
$25.00Sep 18$14.70$18.50$16.60$24.00 06/16$15.15–$24.00$16.60--
$25.00Dec 18$15.10$18.90$17.00$18.00 06/25$15.80–$23.95$17.00--
$22.50Aug 21$17.10$21.30$19.20$19.85 06/25$17.55–$19.60$19.20--
$22.50Sep 18$17.00$20.90$18.95$19.64 06/25$17.45–$26.15$18.95--
$22.50Dec 18$17.20$21.30$19.25$19.70 06/25$17.65–$26.50$19.25--
$60.00Jul 17$0.00$2.15$1.08$0.85 06/01$0.88–$1.38$0.85--
$60.00Sep 18$0.00$2.55$1.27$4.00 05/22$1.02–$2.35$1.27--
$65.00Sep 18$0.00$2.30$1.15$1.25 06/15$0.93–$1.48$1.15--
$65.00Dec 18$0.00$2.70$1.35$5.00 05/08$1.27–$3.53$1.35--
$70.00Dec 18$0.00$2.75$1.38$2.60 04/30$1.15–$2.60$1.38--
$75.00Sep 18$0.00$2.15$1.08$1.12 05/21$0.60–$1.13$1.08--
$75.00Dec 18$0.00$2.50$1.25$2.35 05/21$1.10–$1.90$1.25--
$80.00Sep 18$0.00$2.00$1.00$2.95 05/06$0.48–$1.10$1.00--
$80.00Dec 18$0.00$2.20$1.10$1.70 05/21$0.35–$1.65$1.10--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.40$1.85$1.63$2.90 06/26$1.13–$3.13$1.63114
$40.00Aug 21$2.85$3.50$3.18$4.57 06/26$2.40–$4.55$3.18--
$40.00Dec 18$4.20$8.10$6.15$5.10 06/25$4.45–$6.20$5.10--
$45.00Jul 17$4.40$5.00$4.70$5.00 06/24$2.73–$6.10$4.70255
$45.00Aug 21$5.30$8.10$6.70$6.00 06/25$4.38–$8.00$6.00--
$45.00Sep 18$6.00$9.00$7.50$6.80 06/24$4.43–$7.70$6.80--
$45.00Dec 18$7.10$10.90$9.00$9.30 06/03$6.50–$9.35$9.00--
$35.00Jul 17$0.30$0.75$0.53$1.24 06/26$0.50–$1.60$0.536
$35.00Aug 21$1.30$1.90$1.60$2.67 06/26$1.53–$2.78$1.6050
$35.00Sep 18$0.25$4.50$2.38$1.15 05/21$1.78–$2.58$1.15--
$35.00Dec 18$2.80$5.90$4.35$4.00 06/26$2.48–$4.35$4.00--
$50.00Jul 17$8.70$9.60$9.15$9.30 06/25$4.10–$10.65$9.15--
$50.00Sep 18$8.90$12.50$10.70$8.06 06/15$7.15–$11.60$8.9065
$50.00Dec 18$10.40$14.20$12.30$11.62 06/25$9.15–$12.85$11.62--
$30.00Aug 21$0.00$2.85$1.43$0.85 06/26$1.18–$1.70$0.85--
$30.00Sep 18$0.85$1.40$1.13$0.90 06/15$0.88–$1.45$0.90--
$30.00Dec 18$0.20$4.10$2.15$2.25 06/26$1.58–$2.35$2.1530
$55.00Jul 17$12.40$16.00$14.20$13.60 06/10$7.90–$15.65$13.60--
$55.00Sep 18$13.10$16.80$14.95$11.60 06/22$9.85–$16.05$13.10--
$55.00Dec 18$14.20$18.10$16.15$14.78 06/23$12.20–$16.80$14.78--
$22.50Dec 18$0.00$3.10$1.55$1.00 06/08$1.20–$1.55$1.00--
$22.50Jul 17$0.00$2.25$1.13--$1.13–$1.13—--5
$60.00Jul 17$17.30$21.00$19.15$13.80 06/15$12.15–$20.65$17.30--
$60.00Sep 18$17.60$21.30$19.45$18.70 06/24$13.75–$20.75$18.70--
$60.00Dec 18$18.30$22.30$20.30$16.93 06/15$15.65–$21.20$18.30--
$65.00Jul 17$22.20$26.00$24.10$16.60 06/16$16.75–$25.65$22.20--
$65.00Aug 21$22.50$26.10$24.30$23.30 06/24$19.75–$25.60$23.30--
$65.00Sep 18$22.50$26.10$24.30$23.72 06/25$17.30–$25.65$23.72--
$65.00Dec 18$22.90$26.80$24.85$23.04 06/23$19.55–$25.75$23.04122
$70.00Jul 17$27.30$31.00$29.15$21.36 06/16$21.65–$30.65$27.30--
$70.00Aug 21$27.30$31.00$29.15$28.53 06/25$24.60–$30.65$28.53--
$70.00Sep 18$27.20$31.00$29.10$24.72 06/22$22.30–$30.65$27.20--
$70.00Dec 18$27.60$31.40$29.50$28.60 06/24$23.55–$30.60$28.60--
$75.00Jul 17$32.20$36.00$34.10$26.46 06/16$26.55–$35.65$32.20--
$75.00Sep 18$32.10$36.00$34.05$33.56 06/25$26.85–$35.60$33.56--
$75.00Dec 18$31.90$36.50$34.20$27.50 06/16$27.90–$35.65$31.90--
$80.00Jul 17$37.20$41.00$39.10$32.47 06/17$31.80–$40.65$37.20--
$80.00Sep 18$37.20$41.00$39.10$31.40 06/16$31.75–$40.65$37.20--
$80.00Dec 18$36.60$41.40$39.00$38.50 06/25$32.45–$40.60$38.50--
$85.00Sep 18$42.20$46.00$44.10$37.40 06/17$36.75–$45.65$42.20--
$90.00Sep 18$47.20$51.00$49.10$41.36 06/16$41.60–$50.65$47.20--
$95.00Sep 18$52.20$56.00$54.10$46.36 06/16$46.70–$55.60$52.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 2,854
Put/Call Ratio 31.36
Net Difference -2,763

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 385
Total Puts 1,359
Average Put/Call Ratio 2.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All