Tour v294
STEP
STEPSTONE GROUP INC A
$43.95 +6.86%
$44.24 (+0.66%)🌙
as of 07/06 07:01 PM
(7/2 19:02) ◀
|
Monday, July 6, 2026 (7:01pm)
January 2026
|
▶ (7/7 19:04)
◀ 7/6 19:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,141
Calls: 3,004 (96%)
Puts: 137 (4%)
Prior (07/02) 2,945
Calls: 91 (3%)
Puts: 2,854 (97%)
Current vs Prior +6.66%
Calls: +3201.10% (Calls)
Puts: -95.20% (Puts)
Prior 7-Day Total 4,495
Calls: 416 (9%)
Puts: 4,079 (91%)
Prior 7-Day Average 642
Calls: 59 (9%)
Puts: 582 (91%)
Current vs Prior 7-Day Avg +389.14%
Calls: +4954.81%
Puts: -76.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $201.2K
Calls: $181.5K (90%)
Puts: $19.7K (10%)
Prior (07/02) $487.2K
Calls: $18.5K (4%)
Puts: $468.7K (96%)
Current vs Prior -58.70%
Calls: +883.30%
Puts: -95.79%
Prior 7-Day Total $1.77M
Calls: $196.3K (11%)
Puts: $1.58M (89%)
Prior 7-Day Average $253.5K
Calls: $28.0K (11%)
Puts: $225.4K (89%)
Current vs Prior 7-Day Avg -20.62%
Calls: +547.15%
Puts: -91.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 31.36
Current vs Prior -99.85%
Prior 7-Day Average 3.12
Current vs Prior 7-Day Avg -98.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,793
Calls: 622 (35%)
Puts: 1,171 (65%)
Prior (07/02) 649
Calls: 2 (0%)
Puts: 647 (100%)
Current vs Prior +176.27%
Prior 7-Day Total 3,063
Calls: 927 (30%)
Puts: 2,136 (70%)
Prior 7-Day Average 437
Calls: 154 (30%)
Puts: 356 (70%)
Current vs Prior 7-Day Avg +309.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.65% | 19.29%10.65% | 19.29%
Prior 10.53% | 18.43%-- | --
Current vs Prior +1.15% | +4.70%-- | --
Prior 7-Day Avg 13.64% | 20.52%-- | --
Current vs 7-Day Avg -21.93% | -5.96%-- | --
Prior 7-Day Eod 10.53% | 18.43%-- | --
Current vs 7-Day Eod +1.15% | +4.70%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.91% | 63.34%
Calls: 90.37% | 72.50%
Puts: 45.45% | 54.19%
Current vs 7-Day Avg +35.83% | +8.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($181.5K) vs puts ($19.7K). Light premium activity with dollar volume down 59% vs prior. Volume explosion - 389% above 7-day average (3,141 vs avg 642). Extreme bullish P/C ratio of 0.05 - heavy call buying (3,004 calls vs 137 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.203.10$2.6534.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 3.1K, top 3.0K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.400.60$0.5040.0%3.0K0.1853
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.150.65$0.40125.0%530.09363
$40.00Jul 170.051.70$0.88187.5%370.22723
$45.00Jul 172.203.10$2.6534.0%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.42, avg 5.62)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.48$4.52$0.489.42$39.52
$45.00$40.00Jul 17$1.77$3.23$1.771.82$43.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.77$1.77$3.230.55$43.23
$40.00$35.00Jul 17$0.48$0.48$4.520.11$39.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.05% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.50$0.40$0.90$34.10$50.90
$50.00$40.00Jul 17$0.50$0.88$1.38$38.62$51.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.88, cheapest $1.29)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.29$3.712.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.08$4.92
$45.00$40.001:2Jul 17$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.400.1813.8%0.91%14.68%3.0K53

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 532 vol/day, 80 traded recently)

STEP averages only 532 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $17.85 on 07/02 (now $20.00/$23.80) — try a limit near $20.00. Also watch the $30.00 12-18 call last traded $20.16 on 06/16 (now $13.60/$17.50) — try a limit near $15.55; the $45.00 08-21 call last traded $2.15 on 06/29 (now $2.95/$3.90) — try a limit near $2.95. Most tradeable put: the $40.00 12-18 put last traded $4.95 on 07/01 (now $4.20/$7.20) — try a limit near $4.95.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.05$3.00$2.03$6.20 06/17$0.80–$6.45$2.03--
$45.00Aug 21$2.95$3.90$3.43$2.15 06/29$1.92–$5.10$2.9562
$45.00Sep 18$2.40$6.60$4.50$5.95 06/15$2.35–$7.95$4.50--
$45.00Dec 18$4.70$8.10$6.40$4.45 07/01$4.13–$10.30$4.70--
$40.00Jul 17$3.10$6.70$4.90$2.14 07/02$2.60–$9.95$3.10--
$40.00Aug 21$4.80$8.50$6.65$4.57 06/29$3.95–$8.35$4.80--
$40.00Sep 18$5.40$9.30$7.35$4.38 06/29$4.20–$11.25$5.40--
$40.00Dec 18$7.10$11.20$9.15$10.65 06/15$6.00–$13.10$9.15--
$50.00Jul 17$0.40$0.60$0.50$1.40 06/26$0.40–$3.53$0.5053
$50.00Aug 21$1.00$3.90$2.45$1.00 07/02$1.20–$3.03$1.00--
$50.00Sep 18$0.50$4.70$2.60$2.22 07/01$1.58–$5.60$2.22--
$50.00Dec 18$2.85$5.80$4.33$3.20 07/02$2.25–$7.60$3.20--
$35.00Jul 17$7.50$11.20$9.35$12.05 06/02$5.65–$14.25$9.35--
$35.00Sep 18$8.80$12.60$10.70$15.18 06/17$7.10–$14.95$10.70--
$35.00Dec 18$10.30$14.30$12.30$12.48 06/12$8.50–$16.35$12.30--
$55.00Jul 17$0.00$1.95$0.98$0.60 06/22$0.63–$1.75$0.60--
$55.00Sep 18$0.05$3.50$1.78$1.90 06/18$1.27–$3.35$1.78--
$55.00Dec 18$1.50$5.70$3.60$3.20 06/23$1.95–$6.05$3.20--
$30.00Jul 17$12.30$15.90$14.10$17.19 06/15$10.10–$18.80$14.10--
$30.00Sep 18$12.90$16.80$14.85$12.70 06/25$10.90–$19.30$12.90--
$30.00Dec 18$13.60$17.50$15.55$20.16 06/16$11.60–$20.05$15.55480
$60.00Jul 17$0.00$2.15$1.08$0.85 06/01$0.88–$1.38$0.85--
$60.00Sep 18$0.00$2.60$1.30$4.00 05/22$1.02–$2.35$1.30--
$25.00Jul 17$17.30$20.90$19.10$23.24 06/17$14.90–$23.80$19.10--
$25.00Aug 21$17.50$21.40$19.45$15.30 06/29$15.30–$21.05$17.50--
$25.00Sep 18$17.50$21.40$19.45$24.00 06/16$15.15–$24.00$19.45--
$25.00Dec 18$17.70$21.60$19.65$16.60 06/30$15.80–$23.95$17.70--
$65.00Sep 18$0.00$2.35$1.18$1.25 06/15$0.93–$1.48$1.18--
$65.00Dec 18$0.05$3.20$1.63$5.00 05/08$1.27–$3.53$1.63--
$22.50Aug 21$19.90$23.90$21.90$19.85 06/25$17.55–$21.90$19.90--
$22.50Sep 18$19.80$23.70$21.75$18.80 06/30$17.45–$26.15$19.80--
$22.50Dec 18$20.00$23.80$21.90$17.85 07/02$17.65–$26.50$20.0027
$75.00Sep 18$0.00$2.20$1.10$1.12 05/21$0.60–$1.13$1.10--
$75.00Dec 18$0.00$2.75$1.38$2.35 05/21$1.10–$1.90$1.38--
$80.00Sep 18$0.00$2.15$1.08$2.95 05/06$0.48–$1.10$1.08--
$80.00Dec 18$0.00$2.30$1.15$1.70 05/21$0.35–$1.65$1.15--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.20$3.10$2.65$5.50 07/02$2.65–$6.10$2.65--
$45.00Aug 21$3.60$6.50$5.05$6.50 07/02$4.38–$8.00$5.05--
$45.00Sep 18$3.90$7.20$5.55$7.40 07/02$4.43–$7.70$5.55--
$45.00Dec 18$6.60$8.70$7.65$9.30 06/03$6.50–$9.35$7.65--
$40.00Jul 17$0.05$1.70$0.88$2.10 07/02$0.88–$3.13$0.88723
$40.00Aug 21$0.30$4.50$2.40$3.00 07/01$2.40–$4.55$2.4013
$40.00Sep 18$1.25$5.30$3.28$4.40 06/30$2.70–$4.85$3.28--
$40.00Dec 18$4.20$7.20$5.70$4.95 07/01$4.45–$6.20$4.952
$50.00Jul 17$5.80$6.90$6.35$10.30 07/02$4.10–$10.65$6.35--
$50.00Sep 18$6.70$10.50$8.60$11.81 07/02$7.15–$11.60$8.60--
$50.00Dec 18$9.30$11.80$10.55$11.62 06/25$9.15–$12.85$10.55--
$35.00Jul 17$0.15$0.65$0.40$0.55 07/02$0.40–$1.60$0.40363
$35.00Aug 21$0.75$1.65$1.20$1.70 07/02$1.20–$2.78$1.2070
$35.00Sep 18$1.15$2.40$1.78$2.35 06/30$1.78–$2.58$1.78--
$35.00Dec 18$3.00$3.60$3.30$4.00 06/26$2.48–$4.35$3.30--
$55.00Jul 17$9.60$13.00$11.30$13.60 06/10$7.90–$15.65$11.30--
$55.00Sep 18$10.70$14.40$12.55$11.60 06/22$9.85–$16.05$11.60--
$55.00Dec 18$12.30$16.20$14.25$14.78 06/23$12.20–$16.80$14.25--
$30.00Aug 21$0.00$2.85$1.43$1.28 07/01$1.18–$1.70$1.28--
$30.00Sep 18$0.50$1.25$0.88$1.25 07/02$0.88–$1.45$0.88--
$30.00Dec 18$0.00$3.70$1.85$2.50 07/02$1.58–$2.35$1.85--
$60.00Jul 17$14.50$17.90$16.20$13.80 06/15$12.15–$20.65$14.50--
$60.00Sep 18$15.00$18.70$16.85$18.70 06/24$13.75–$20.75$16.85--
$60.00Dec 18$16.40$20.30$18.35$16.93 06/15$15.65–$21.20$16.93--
$25.00Sep 18$0.00$2.55$1.27$0.65 07/02$0.43–$1.48$0.65--
$65.00Jul 17$19.50$22.90$21.20$16.60 06/16$16.75–$25.65$19.50--
$65.00Aug 21$19.60$23.10$21.35$23.30 06/24$19.75–$25.60$21.35--
$65.00Sep 18$19.60$23.30$21.45$24.56 07/01$17.30–$25.65$21.45--
$65.00Dec 18$20.80$24.50$22.65$25.81 07/02$19.55–$25.75$22.65--
$22.50Jul 17$0.00$1.35$0.68$0.12 07/02$0.05–$1.20$0.12--
$22.50Dec 18$0.00$2.75$1.38$1.00 06/08$1.20–$1.55$1.00--
$70.00Jul 17$24.50$28.00$26.25$21.36 06/16$21.65–$30.65$24.50--
$70.00Aug 21$24.50$27.90$26.20$30.72 07/02$24.60–$30.65$26.20--
$70.00Sep 18$24.50$28.00$26.25$24.72 06/22$22.30–$30.65$24.72--
$70.00Dec 18$25.30$29.00$27.15$28.60 06/24$23.55–$30.60$27.15--
$75.00Jul 17$29.50$32.90$31.20$26.46 06/16$26.55–$35.65$29.50--
$75.00Sep 18$29.30$33.00$31.15$35.92 07/02$26.85–$35.60$31.15--
$75.00Dec 18$29.80$33.70$31.75$27.50 06/16$27.90–$35.65$29.80--
$80.00Jul 17$34.50$38.00$36.25$32.47 06/17$31.80–$40.65$34.50--
$80.00Sep 18$34.30$38.10$36.20$31.40 06/16$31.75–$40.65$34.30--
$80.00Dec 18$34.40$38.40$36.40$38.50 06/25$32.45–$40.60$36.40--
$85.00Sep 18$39.30$43.10$41.20$37.40 06/17$36.75–$45.65$39.30--
$90.00Sep 18$44.30$48.10$46.20$41.36 06/16$41.60–$50.65$44.30--
$95.00Sep 18$49.30$53.10$51.20$46.36 06/16$46.70–$55.60$49.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,004
Total Puts 137
Put/Call Ratio 0.05
Net Difference 2,867

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 2,854
Put/Call Ratio 31.36
Net Difference -2,763

Prior 7-Day Put/Call Summary

Total Calls 416
Total Puts 4,079
Average Put/Call Ratio 3.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All