Tour v297
STEP
STEPSTONE GROUP INC A
$42.88 -2.43%
(7/6 19:01) ◀
|
Tuesday, July 7, 2026 (7:04pm)
January 2026
|
▶ (7/8 19:05)
◀ 7/7 19:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 108
Calls: 71 (66%)
Puts: 37 (34%)
Prior (07/06) 3,141
Calls: 3,004 (96%)
Puts: 137 (4%)
Current vs Prior -96.56%
Calls: -97.64% (Calls)
Puts: -72.99% (Puts)
Prior 7-Day Total 7,577
Calls: 3,396 (45%)
Puts: 4,181 (55%)
Prior 7-Day Average 1,082
Calls: 485 (45%)
Puts: 597 (55%)
Current vs Prior 7-Day Avg -90.02%
Calls: -85.37%
Puts: -93.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $31.8K
Calls: $8.7K (27%)
Puts: $23.1K (73%)
Prior (07/06) $201.2K
Calls: $181.5K (90%)
Puts: $19.7K (10%)
Current vs Prior -84.21%
Calls: -95.20%
Puts: +16.82%
Prior 7-Day Total $1.91M
Calls: $337.5K (18%)
Puts: $1.57M (82%)
Prior 7-Day Average $272.2K
Calls: $48.2K (18%)
Puts: $224.0K (82%)
Current vs Prior 7-Day Avg -88.33%
Calls: -81.92%
Puts: -89.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.52
Prior (07/06) 0.05
Current vs Prior +1042.68%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg -82.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,221
Calls: 998 (82%)
Puts: 223 (18%)
Prior (07/06) 1,793
Calls: 622 (35%)
Puts: 1,171 (65%)
Current vs Prior -31.90%
Prior 7-Day Total 4,774
Calls: 1,540 (32%)
Puts: 3,234 (68%)
Prior 7-Day Average 682
Calls: 256 (32%)
Puts: 539 (68%)
Current vs Prior 7-Day Avg +79.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.78% | 19.66%11.78% | 19.66%
Prior 10.65% | 19.29%10.65% | 19.29%
Current vs Prior +10.60% | +1.89%+10.60% | +1.89%
Prior 7-Day Avg 13.03% | 19.82%10.65% | 19.29%
Current vs 7-Day Avg -9.60% | -0.82%+10.60% | +1.89%
Prior 7-Day Eod 10.65% | 19.29%-- | --
Current vs 7-Day Eod +10.60% | +1.89%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.02% | 63.94%
Calls: 102.29% | 71.67%
Puts: 49.76% | 56.21%
Current vs 7-Day Avg +21.33% | +7.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($23.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.855.90$3.88104.4%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 65, top 64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.250.50$0.3865.8%640.15998
$40.00Jul 171.855.90$3.88104.4%10.73--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$50.00Jul 17$3.50$6.50$3.501.86$43.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Jul 17$3.50$3.50$6.500.54$43.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Jul 17$3.12$6.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.250.1516.6%0.58%17.19%64998

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 532 vol/day, 80 traded recently)

STEP averages only 532 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 07-17 call last traded $1.40 on 06/26 (now $0.25/$0.50) — try a limit near $0.38. Most tradeable put: the $65.00 09-18 put last traded $24.56 on 07/01 (now $20.20/$24.30) — try a limit near $22.25.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.70$3.00$1.85$6.20 06/17$0.80–$6.45$1.85--
$45.00Aug 21$2.45$3.30$2.88$2.15 06/29$1.92–$5.10$2.45--
$45.00Sep 18$1.90$6.10$4.00$5.95 06/15$2.35–$7.95$4.00--
$45.00Dec 18$4.20$8.30$6.25$4.45 07/01$4.13–$10.30$4.45--
$40.00Jul 17$1.85$5.90$3.88$2.14 07/02$2.60–$9.95$2.14--
$40.00Aug 21$4.00$7.80$5.90$4.57 06/29$3.95–$8.35$4.57--
$40.00Sep 18$4.70$8.60$6.65$4.38 06/29$4.20–$11.25$4.70--
$40.00Dec 18$6.30$10.50$8.40$10.65 06/15$6.00–$13.10$8.40--
$50.00Jul 17$0.25$0.50$0.38$1.40 06/26$0.38–$3.53$0.38998
$50.00Aug 21$1.00$3.10$2.05$1.00 07/02$1.20–$3.03$1.00--
$50.00Sep 18$0.35$3.60$1.98$2.22 07/01$1.58–$5.60$1.98--
$50.00Dec 18$2.40$6.00$4.20$3.20 07/02$2.25–$7.60$3.20--
$35.00Jul 17$6.30$10.20$8.25$12.05 06/02$5.65–$14.25$8.25--
$35.00Sep 18$7.90$11.90$9.90$15.18 06/17$7.10–$14.95$9.90--
$35.00Dec 18$9.40$13.50$11.45$12.48 06/12$8.50–$16.35$11.45--
$55.00Jul 17$0.00$2.25$1.13$0.60 06/22$0.63–$1.75$0.60--
$55.00Sep 18$0.00$3.60$1.80$1.90 06/18$1.27–$3.35$1.80--
$55.00Dec 18$1.15$4.60$2.88$3.20 06/23$1.95–$6.05$2.88--
$30.00Jul 17$11.00$15.00$13.00$17.19 06/15$10.10–$18.80$13.00--
$30.00Sep 18$12.20$16.00$14.10$12.70 06/25$10.90–$19.30$12.70--
$30.00Dec 18$12.70$16.80$14.75$20.16 06/16$11.60–$20.05$14.75--
$60.00Jul 17$0.00$1.25$0.63$0.85 06/01$0.63–$1.38$0.63--
$60.00Sep 18$0.00$2.30$1.15$4.00 05/22$1.02–$2.35$1.15--
$25.00Jul 17$16.00$20.00$18.00$23.24 06/17$14.90–$23.80$18.00--
$25.00Aug 21$16.70$20.50$18.60$15.30 06/29$15.30–$21.05$16.70--
$25.00Sep 18$16.50$20.60$18.55$24.00 06/16$15.15–$24.00$18.55--
$25.00Dec 18$16.90$20.80$18.85$16.60 06/30$15.80–$23.95$16.90--
$22.50Aug 21$18.80$22.90$20.85$19.85 06/25$17.55–$21.90$19.85--
$22.50Sep 18$18.80$22.90$20.85$18.80 06/30$17.45–$26.15$18.80--
$22.50Dec 18$18.80$23.00$20.90$17.85 07/02$17.65–$26.50$18.80--
$65.00Sep 18$0.00$1.85$0.93$1.25 06/15$0.93–$1.48$0.93--
$65.00Dec 18$0.00$3.80$1.90$5.00 05/08$1.27–$3.53$1.90--
$75.00Sep 18$0.00$1.75$0.88$1.12 05/21$0.88–$1.13$0.88--
$75.00Dec 18$0.00$3.20$1.60$2.35 05/21$1.10–$1.90$1.60--
$80.00Sep 18$0.00$1.75$0.88$2.95 05/06$0.88–$1.10$0.88--
$80.00Dec 18$0.00$2.30$1.15$1.70 05/21$0.35–$1.65$1.15--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.70$3.70$3.20$5.50 07/02$2.65–$6.10$3.20--
$45.00Aug 21$4.20$6.90$5.55$6.50 07/02$4.38–$8.00$5.55--
$45.00Sep 18$4.00$7.60$5.80$7.40 07/02$4.43–$7.70$5.80--
$45.00Dec 18$6.00$9.30$7.65$9.30 06/03$6.50–$9.35$7.65--
$40.00Jul 17$0.05$3.00$1.53$2.10 07/02$0.88–$3.13$1.53--
$40.00Aug 21$0.55$4.60$2.58$3.00 07/01$2.40–$4.55$2.58--
$40.00Sep 18$1.75$4.90$3.33$4.40 06/30$2.70–$4.85$3.33--
$40.00Dec 18$3.20$6.90$5.05$4.95 07/01$4.45–$6.20$4.95--
$50.00Jul 17$6.90$7.80$7.35$10.30 07/02$4.10–$10.65$7.35--
$50.00Sep 18$7.20$11.30$9.25$11.81 07/02$7.15–$11.60$9.25--
$50.00Dec 18$9.30$13.10$11.20$11.62 06/25$9.15–$12.85$11.20--
$35.00Jul 17$0.10$0.65$0.38$0.55 07/02$0.38–$1.60$0.38--
$35.00Aug 21$0.90$1.65$1.27$1.70 07/02$1.20–$2.78$1.27--
$35.00Sep 18$0.05$3.90$1.98$2.35 06/30$1.78–$2.58$1.98--
$35.00Dec 18$3.00$3.70$3.35$4.00 06/26$2.48–$4.35$3.35--
$55.00Jul 17$10.20$13.80$12.00$13.60 06/10$7.90–$15.65$12.00--
$55.00Sep 18$11.20$14.80$13.00$11.60 06/22$9.85–$16.05$11.6035
$55.00Dec 18$13.00$16.40$14.70$14.78 06/23$12.20–$16.80$14.70--
$30.00Aug 21$0.00$2.15$1.08$1.28 07/01$1.08–$1.70$1.08--
$30.00Sep 18$0.65$1.30$0.98$1.25 07/02$0.88–$1.45$0.98--
$30.00Dec 18$0.00$3.90$1.95$2.50 07/02$1.58–$2.35$1.95--
$60.00Jul 17$15.10$18.60$16.85$13.80 06/15$12.15–$20.65$15.10--
$60.00Sep 18$15.60$19.70$17.65$18.70 06/24$13.75–$20.75$17.65--
$60.00Dec 18$17.10$20.30$18.70$16.93 06/15$15.65–$21.20$17.10--
$25.00Sep 18$0.00$2.60$1.30$0.65 07/02$0.43–$1.48$0.65--
$22.50Jul 17$0.00$2.20$1.10$0.12 07/02$0.05–$1.20$0.12--
$22.50Dec 18$0.00$2.60$1.30$1.00 06/08$1.20–$1.55$1.00--
$65.00Jul 17$20.10$23.60$21.85$16.60 06/16$16.75–$25.65$20.10--
$65.00Aug 21$20.20$24.20$22.20$23.30 06/24$19.75–$25.60$22.20--
$65.00Sep 18$20.20$24.30$22.25$24.56 07/01$17.30–$25.65$22.25188
$65.00Dec 18$21.60$24.90$23.25$25.81 07/02$19.55–$25.75$23.25--
$70.00Jul 17$25.10$28.60$26.85$21.36 06/16$21.65–$30.65$25.10--
$70.00Aug 21$25.10$28.70$26.90$30.72 07/02$24.60–$30.65$26.90--
$70.00Sep 18$25.10$29.20$27.15$24.72 06/22$22.30–$30.65$25.10--
$70.00Dec 18$26.00$29.60$27.80$28.60 06/24$23.55–$30.60$27.80--
$75.00Jul 17$30.10$33.60$31.85$26.46 06/16$26.55–$35.65$30.10--
$75.00Sep 18$30.10$33.80$31.95$35.92 07/02$26.85–$35.60$31.95--
$75.00Dec 18$30.90$34.30$32.60$27.50 06/16$27.90–$35.65$30.90--
$80.00Jul 17$35.10$38.60$36.85$32.47 06/17$31.80–$40.65$35.10--
$80.00Sep 18$35.10$39.10$37.10$31.40 06/16$31.75–$40.65$35.10--
$80.00Dec 18$35.20$39.40$37.30$38.50 06/25$32.45–$40.60$37.30--
$85.00Sep 18$40.10$44.20$42.15$37.40 06/17$36.75–$45.65$40.10--
$90.00Sep 18$45.10$49.20$47.15$41.36 06/16$41.60–$50.65$45.10--
$95.00Sep 18$50.10$54.20$52.15$46.36 06/16$46.70–$55.60$50.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 37
Put/Call Ratio 0.52
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 3,004
Total Puts 137
Put/Call Ratio 0.05
Net Difference 2,867

Prior 7-Day Put/Call Summary

Total Calls 3,396
Total Puts 4,181
Average Put/Call Ratio 2.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All