Tour v303
STEP
STEPSTONE GROUP INC A
$42.51 -0.86%
$41.92 (-1.39%)🌙
as of 07/08 07:05 PM
(7/7 19:04) ◀
|
Wednesday, July 8, 2026 (7:05pm)
January 2026
|
▶ (7/9 19:05)
◀ 7/8 19:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 190
Calls: 59 (31%)
Puts: 131 (69%)
Prior (07/07) 108
Calls: 71 (66%)
Puts: 37 (34%)
Current vs Prior +75.93%
Calls: -16.90% (Calls)
Puts: +254.05% (Puts)
Prior 7-Day Total 6,618
Calls: 3,444 (52%)
Puts: 3,174 (48%)
Prior 7-Day Average 945
Calls: 492 (52%)
Puts: 453 (48%)
Current vs Prior 7-Day Avg -79.90%
Calls: -88.01%
Puts: -71.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $236.7K
Calls: $5.9K (3%)
Puts: $230.8K (97%)
Prior (07/07) $31.8K
Calls: $8.7K (27%)
Puts: $23.1K (73%)
Current vs Prior +644.83%
Calls: -32.02%
Puts: +900.65%
Prior 7-Day Total $921.3K
Calls: $314.0K (34%)
Puts: $607.3K (66%)
Prior 7-Day Average $131.6K
Calls: $44.9K (34%)
Puts: $86.8K (66%)
Current vs Prior 7-Day Avg +79.83%
Calls: -86.79%
Puts: +165.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.22
Prior (07/07) 0.52
Current vs Prior +326.07%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -2.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,121
Calls: 1,051 (94%)
Puts: 70 (6%)
Prior (07/07) 1,221
Calls: 998 (82%)
Puts: 223 (18%)
Current vs Prior -8.19%
Prior 7-Day Total 4,793
Calls: 2,511 (52%)
Puts: 2,282 (48%)
Prior 7-Day Average 684
Calls: 418 (52%)
Puts: 380 (48%)
Current vs Prior 7-Day Avg +63.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.95% | 19.95%11.95% | 19.95%
Prior 11.78% | 19.66%11.78% | 19.66%
Current vs Prior +1.47% | +1.47%+1.47% | +1.47%
Prior 7-Day Avg 12.72% | 19.61%11.21% | 19.48%
Current vs 7-Day Avg -6.05% | +1.73%+6.58% | +2.42%
Prior 7-Day Eod 11.78% | 19.66%-- | --
Current vs 7-Day Eod +1.47% | +1.47%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.47% | 67.01%
Calls: 115.04% | 70.79%
Puts: 53.90% | 63.25%
Current vs 7-Day Avg +9.20% | +2.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($230.8K) vs calls ($5.9K). Massive premium surge with dollar volume up 645% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 76% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 59, top 56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.50$0.30133.3%560.131.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.501.10$0.8075.0%30.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.59% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.30$0.80$1.10$38.90$51.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.100.1317.6%0.24%17.85%561.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 532 vol/day, 80 traded recently)

STEP averages only 532 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $18.80 on 06/30 (now $18.70/$22.60) — try a limit near $18.80. Also watch the $50.00 07-17 call last traded $1.40 on 06/26 (now $0.10/$0.50) — try a limit near $0.30. Most tradeable put: the $70.00 12-18 put last traded $28.60 on 06/24 (now $26.30/$29.90) — try a limit near $28.10.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.55$2.90$1.73$6.20 06/17$0.80–$6.45$1.73--
$45.00Aug 21$2.35$3.10$2.73$2.15 06/29$1.92–$5.10$2.35--
$45.00Sep 18$1.80$5.80$3.80$5.95 06/15$2.35–$7.95$3.80--
$45.00Dec 18$3.90$7.80$5.85$4.45 07/01$4.13–$10.30$4.45--
$40.00Jul 17$1.75$5.50$3.63$2.14 07/02$2.60–$9.95$2.14--
$40.00Aug 21$3.60$7.40$5.50$4.57 06/29$3.95–$8.35$4.57--
$40.00Sep 18$4.50$8.30$6.40$4.38 06/29$4.20–$11.25$4.50--
$40.00Dec 18$6.10$10.00$8.05$10.65 06/15$6.00–$13.10$8.05--
$50.00Jul 17$0.10$0.50$0.30$1.40 06/26$0.30–$3.53$0.301.0K
$50.00Aug 21$1.00$2.90$1.95$1.00 07/02$1.20–$3.03$1.00--
$50.00Sep 18$0.05$4.20$2.13$2.22 07/01$1.58–$5.60$2.13--
$50.00Dec 18$2.10$6.20$4.15$3.20 07/02$2.25–$7.60$3.20--
$35.00Jul 17$6.20$9.80$8.00$12.05 06/02$5.65–$14.25$8.00--
$35.00Sep 18$7.80$11.50$9.65$15.18 06/17$7.10–$14.95$9.65--
$35.00Dec 18$9.10$13.10$11.10$12.48 06/12$8.50–$16.35$11.10--
$55.00Jul 17$0.00$1.35$0.68$0.60 06/22$0.63–$1.75$0.60--
$55.00Sep 18$0.00$3.20$1.60$1.90 06/18$1.27–$3.35$1.60--
$55.00Dec 18$0.90$4.40$2.65$3.20 06/23$1.95–$6.05$2.65--
$30.00Jul 17$11.10$14.70$12.90$17.19 06/15$10.10–$18.80$12.90--
$30.00Sep 18$12.00$15.70$13.85$12.70 06/25$10.90–$19.30$12.70--
$30.00Dec 18$12.40$16.40$14.40$20.16 06/16$11.60–$20.05$14.40--
$60.00Jul 17$0.00$2.15$1.08$0.85 06/01$0.63–$1.38$0.85--
$60.00Sep 18$0.00$2.15$1.08$4.00 05/22$1.02–$2.35$1.08--
$25.00Jul 17$16.00$19.60$17.80$23.24 06/17$14.90–$23.80$17.80--
$25.00Aug 21$16.50$20.20$18.35$15.30 06/29$15.30–$21.05$16.50--
$25.00Sep 18$16.50$20.20$18.35$24.00 06/16$15.15–$24.00$18.35--
$25.00Dec 18$16.50$20.40$18.45$16.60 06/30$15.80–$23.95$16.60--
$22.50Aug 21$18.90$22.50$20.70$19.85 06/25$17.55–$21.90$19.85--
$22.50Sep 18$18.70$22.60$20.65$18.80 06/30$17.45–$26.15$18.8027
$22.50Dec 18$19.00$22.50$20.75$17.85 07/02$17.65–$26.50$19.00--
$65.00Sep 18$0.00$1.80$0.90$1.25 06/15$0.90–$1.48$0.90--
$65.00Dec 18$0.60$1.70$1.15$5.00 05/08$1.15–$3.53$1.15--
$75.00Sep 18$0.00$1.75$0.88$1.12 05/21$0.88–$1.13$0.88--
$75.00Dec 18$0.00$2.35$1.18$2.35 05/21$1.10–$1.90$1.18--
$80.00Sep 18$0.00$1.75$0.88$2.95 05/06$0.88–$1.10$0.88--
$80.00Dec 18$0.00$2.50$1.25$1.70 05/21$0.35–$1.65$1.25--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.90$3.80$3.35$5.50 07/02$2.65–$6.10$3.35--
$45.00Aug 21$4.50$7.00$5.75$6.50 07/02$4.38–$8.00$5.75--
$45.00Sep 18$4.10$7.70$5.90$7.40 07/02$4.43–$7.70$5.90--
$45.00Dec 18$6.00$9.90$7.95$9.30 06/03$6.50–$9.35$7.95--
$40.00Jul 17$0.50$1.10$0.80$2.10 07/02$0.80–$3.13$0.80--
$40.00Aug 21$0.65$4.70$2.68$3.00 07/01$2.40–$4.55$2.68--
$40.00Sep 18$1.70$5.70$3.70$4.40 06/30$2.70–$4.85$3.70--
$40.00Dec 18$3.30$7.30$5.30$4.95 07/01$4.45–$6.20$4.95--
$50.00Jul 17$7.30$8.10$7.70$10.30 07/02$4.10–$10.65$7.70--
$50.00Sep 18$7.40$11.00$9.20$11.81 07/02$7.15–$11.60$9.20--
$50.00Dec 18$9.30$13.30$11.30$11.62 06/25$9.15–$12.85$11.30--
$35.00Jul 17$0.10$0.65$0.38$0.55 07/02$0.38–$1.60$0.38--
$35.00Aug 21$1.00$1.70$1.35$1.70 07/02$1.20–$2.78$1.35--
$35.00Sep 18$0.05$3.40$1.73$2.35 06/30$1.73–$2.58$1.73--
$35.00Dec 18$3.00$3.80$3.40$4.00 06/26$2.48–$4.35$3.40--
$55.00Jul 17$10.60$14.20$12.40$13.60 06/10$7.90–$15.65$12.40--
$55.00Sep 18$11.50$15.00$13.25$11.60 06/22$9.85–$16.05$11.60--
$55.00Dec 18$13.10$17.00$15.05$14.78 06/23$12.20–$16.80$14.7843
$30.00Aug 21$0.00$2.95$1.48$1.28 07/01$1.08–$1.70$1.28--
$30.00Sep 18$0.70$1.30$1.00$1.25 07/02$0.88–$1.45$1.00--
$30.00Dec 18$0.05$4.10$2.07$2.50 07/02$1.58–$2.15$2.07--
$60.00Jul 17$15.60$19.10$17.35$13.80 06/15$12.15–$20.65$15.60--
$60.00Sep 18$15.80$19.50$17.65$18.70 06/24$13.75–$20.75$17.65--
$60.00Dec 18$17.20$21.00$19.10$16.93 06/15$15.65–$21.20$17.20--
$25.00Sep 18$0.00$2.70$1.35$0.65 07/02$0.43–$1.48$0.65--
$22.50Jul 17$0.00$2.20$1.10$0.12 07/02$0.05–$1.20$0.12--
$22.50Dec 18$0.00$2.65$1.33$1.00 06/08$1.20–$1.55$1.00--
$65.00Jul 17$20.60$24.10$22.35$16.60 06/16$16.75–$25.65$20.60--
$65.00Aug 21$20.50$24.20$22.35$23.30 06/24$19.75–$25.60$22.35--
$65.00Sep 18$20.70$24.10$22.40$24.56 07/01$17.30–$25.65$22.40--
$65.00Dec 18$21.60$25.30$23.45$25.81 07/02$19.55–$25.75$23.45--
$70.00Jul 17$25.60$29.10$27.35$21.36 06/16$21.65–$30.65$25.60--
$70.00Aug 21$25.50$29.10$27.30$30.72 07/02$24.60–$30.65$27.30--
$70.00Sep 18$25.50$28.90$27.20$24.72 06/22$22.30–$30.65$25.50--
$70.00Dec 18$26.30$29.90$28.10$28.60 06/24$23.55–$30.60$28.1027
$75.00Jul 17$30.60$34.10$32.35$26.46 06/16$26.55–$35.65$30.60--
$75.00Sep 18$30.60$34.50$32.55$35.92 07/02$26.85–$35.60$32.55--
$75.00Dec 18$31.00$34.50$32.75$27.50 06/16$27.90–$35.65$31.00--
$80.00Jul 17$35.60$39.10$37.35$32.47 06/17$31.80–$40.65$35.60--
$80.00Sep 18$35.50$39.50$37.50$31.40 06/16$31.75–$40.65$35.50--
$80.00Dec 18$35.50$39.40$37.45$38.50 06/25$32.45–$40.60$37.45--
$85.00Sep 18$40.50$44.50$42.50$37.40 06/17$36.75–$45.65$40.50--
$90.00Sep 18$45.50$49.50$47.50$41.36 06/16$41.60–$50.65$45.50--
$95.00Sep 18$50.50$54.50$52.50$46.36 06/16$46.70–$55.60$50.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 131
Put/Call Ratio 2.22
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 37
Put/Call Ratio 0.52
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 3,444
Total Puts 3,174
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All