Tour v308
STEP
STEPSTONE GROUP INC A
$43.68 +2.75%
(7/8 19:05) ◀
|
Thursday, July 9, 2026 (7:05pm)
January 2026
|
▶ (7/10 19:06)
◀ 7/9 19:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 88
Calls: 69 (78%)
Puts: 19 (22%)
Prior (07/08) 190
Calls: 59 (31%)
Puts: 131 (69%)
Current vs Prior -53.68%
Calls: +16.95% (Calls)
Puts: -85.50% (Puts)
Prior 7-Day Total 6,763
Calls: 3,502 (52%)
Puts: 3,261 (48%)
Prior 7-Day Average 966
Calls: 500 (52%)
Puts: 465 (48%)
Current vs Prior 7-Day Avg -90.89%
Calls: -86.21%
Puts: -95.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $39.4K
Calls: $19.9K (50%)
Puts: $19.5K (50%)
Prior (07/08) $236.7K
Calls: $5.9K (3%)
Puts: $230.8K (97%)
Current vs Prior -83.34%
Calls: +235.58%
Puts: -91.53%
Prior 7-Day Total $1.15M
Calls: $319.8K (28%)
Puts: $826.5K (72%)
Prior 7-Day Average $163.8K
Calls: $45.7K (28%)
Puts: $118.1K (72%)
Current vs Prior 7-Day Avg -75.92%
Calls: -56.48%
Puts: -83.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.28
Prior (07/08) 2.22
Current vs Prior -87.60%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -85.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 6,113
Calls: 6,075 (99%)
Puts: 38 (1%)
Prior (07/08) 1,121
Calls: 1,051 (94%)
Puts: 70 (6%)
Current vs Prior +445.32%
Prior 7-Day Total 5,759
Calls: 3,562 (62%)
Puts: 2,197 (38%)
Prior 7-Day Average 822
Calls: 508 (58%)
Puts: 366 (42%)
Current vs Prior 7-Day Avg +643.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.19% | 19.35%10.19% | 19.35%
Prior 11.95% | 19.95%11.95% | 19.95%
Current vs Prior -14.75% | -3.02%-14.75% | -3.02%
Prior 7-Day Avg 12.47% | 19.55%11.46% | 19.63%
Current vs 7-Day Avg -18.27% | -1.05%-11.09% | -1.47%
Prior 7-Day Eod 11.95% | 19.95%-- | --
Current vs 7-Day Eod -14.75% | -3.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (69 calls vs 19 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.906.60$5.2551.4%20.5311

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 56, top 54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.150.30$0.2268.2%540.121.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.906.60$5.2551.4%20.5311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.150.1214.5%0.34%14.81%541.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 532 vol/day, 80 traded recently)

STEP averages only 532 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $12.48 on 06/12 (now $10.00/$13.90) — try a limit near $11.95. Also watch the $50.00 07-17 call last traded $1.40 on 06/26 (now $0.15/$0.30) — try a limit near $0.22; the $75.00 09-18 call last traded $1.12 on 05/21 (now $0.00/$1.10) — try a limit near $0.55. Most tradeable put: the $55.00 12-18 put last traded $14.78 on 06/23 (now $12.20/$16.00) — try a limit near $14.10.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.80$3.00$1.90$6.20 06/17$0.80–$6.45$1.90--
$45.00Aug 21$2.80$3.60$3.20$2.15 06/29$1.92–$5.10$2.80--
$45.00Sep 18$2.30$6.40$4.35$5.95 06/15$2.35–$7.95$4.35--
$45.00Dec 18$4.30$8.30$6.30$4.45 07/01$4.13–$10.30$4.45--
$40.00Jul 17$2.65$6.40$4.53$2.14 07/02$2.60–$9.95$2.65--
$40.00Aug 21$4.50$8.20$6.35$4.57 06/29$3.95–$8.35$4.57--
$40.00Sep 18$5.00$9.10$7.05$4.38 06/29$4.20–$11.25$5.00--
$40.00Dec 18$6.60$10.80$8.70$10.65 06/15$6.00–$13.10$8.70--
$50.00Jul 17$0.15$0.30$0.22$1.40 06/26$0.22–$3.53$0.221.0K
$50.00Aug 21$1.10$2.10$1.60$1.00 07/02$1.20–$3.03$1.10--
$50.00Sep 18$0.25$4.00$2.13$2.22 07/01$1.58–$5.60$2.13--
$50.00Dec 18$2.50$6.50$4.50$3.20 07/02$2.25–$7.60$3.20--
$35.00Jul 17$7.30$11.00$9.15$12.05 06/02$5.65–$14.25$9.15--
$35.00Sep 18$8.40$12.50$10.45$15.18 06/17$7.10–$14.95$10.45--
$35.00Dec 18$10.00$13.90$11.95$12.48 06/12$8.50–$16.35$11.9568
$55.00Jul 17$0.00$2.20$1.10$0.60 06/22$0.63–$1.75$0.60--
$55.00Sep 18$0.00$2.95$1.48$1.90 06/18$1.27–$3.35$1.48--
$55.00Dec 18$1.25$5.20$3.23$3.20 06/23$1.95–$6.05$3.20--
$30.00Jul 17$12.20$15.90$14.05$17.19 06/15$10.10–$18.80$14.05--
$30.00Sep 18$12.60$16.70$14.65$12.70 06/25$10.90–$19.30$12.70--
$30.00Dec 18$13.60$17.30$15.45$20.16 06/16$11.60–$20.05$15.45--
$60.00Jul 17$0.00$2.10$1.05$0.85 06/01$0.63–$1.38$0.85--
$60.00Sep 18$0.00$2.55$1.27$4.00 05/22$1.02–$2.35$1.27--
$25.00Jul 17$17.10$20.80$18.95$23.24 06/17$14.90–$23.80$18.95--
$25.00Aug 21$17.40$21.30$19.35$15.30 06/29$15.30–$21.05$17.40--
$25.00Sep 18$17.00$21.20$19.10$24.00 06/16$15.15–$24.00$19.10--
$25.00Dec 18$17.60$21.50$19.55$16.60 06/30$15.80–$23.95$17.60--
$22.50Aug 21$19.80$23.70$21.75$19.85 06/25$17.55–$21.90$19.85--
$22.50Sep 18$19.40$23.60$21.50$18.80 06/30$17.45–$26.15$19.40--
$22.50Dec 18$19.50$23.70$21.60$17.85 07/02$17.65–$26.50$19.50--
$65.00Sep 18$0.00$2.30$1.15$1.25 06/15$0.90–$1.48$1.15--
$65.00Dec 18$0.70$1.60$1.15$5.00 05/08$1.15–$3.53$1.15--
$75.00Sep 18$0.00$1.10$0.55$1.12 05/21$0.55–$1.13$0.555.0K
$75.00Dec 18$0.00$2.80$1.40$2.35 05/21$1.10–$1.90$1.40--
$80.00Sep 18$0.00$2.15$1.08$2.95 05/06$0.88–$1.10$1.08--
$80.00Dec 18$0.00$2.55$1.27$1.70 05/21$0.35–$1.65$1.27--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.10$3.00$2.55$5.50 07/02$2.55–$6.10$2.55--
$45.00Aug 21$3.90$6.60$5.25$6.50 07/02$4.38–$8.00$5.2511
$45.00Sep 18$3.50$7.00$5.25$7.40 07/02$4.43–$7.70$5.25--
$45.00Dec 18$5.40$9.30$7.35$9.30 06/03$6.50–$9.35$7.35--
$40.00Jul 17$0.20$1.30$0.75$2.10 07/02$0.75–$3.13$0.75--
$40.00Aug 21$1.65$4.50$3.08$3.00 07/01$2.40–$4.55$3.00--
$40.00Sep 18$1.20$5.20$3.20$4.40 06/30$2.70–$4.85$3.20--
$40.00Dec 18$2.90$7.00$4.95$4.95 07/01$4.45–$6.20$4.95--
$50.00Jul 17$6.10$7.10$6.60$10.30 07/02$4.10–$10.65$6.60--
$50.00Sep 18$6.60$10.40$8.50$11.81 07/02$7.15–$11.60$8.50--
$50.00Dec 18$8.50$12.70$10.60$11.62 06/25$9.15–$12.85$10.60--
$35.00Jul 17$0.05$0.50$0.28$0.55 07/02$0.28–$1.60$0.28--
$35.00Aug 21$0.80$1.50$1.15$1.70 07/02$1.15–$2.78$1.15--
$35.00Sep 18$0.00$3.80$1.90$2.35 06/30$1.73–$2.58$1.90--
$35.00Dec 18$2.80$3.50$3.15$4.00 06/26$2.48–$4.35$3.15--
$55.00Jul 17$9.30$12.90$11.10$13.60 06/10$7.90–$15.65$11.10--
$55.00Sep 18$10.50$14.20$12.35$11.60 06/22$9.85–$16.05$11.60--
$55.00Dec 18$12.20$16.00$14.10$14.78 06/23$12.20–$16.80$14.1027
$30.00Aug 21$0.00$2.05$1.02$1.28 07/01$1.02–$1.70$1.02--
$30.00Sep 18$0.55$0.90$0.73$1.25 07/02$0.73–$1.45$0.73--
$30.00Dec 18$0.00$4.10$2.05$2.50 07/02$1.58–$2.15$2.05--
$60.00Jul 17$14.30$17.80$16.05$13.80 06/15$12.15–$20.65$14.30--
$60.00Sep 18$14.80$19.00$16.90$18.70 06/24$13.75–$20.75$16.90--
$60.00Dec 18$16.20$19.90$18.05$16.93 06/15$15.65–$21.20$16.93--
$25.00Sep 18$0.00$2.65$1.33$0.65 07/02$0.43–$1.48$0.65--
$22.50Jul 17$0.00$2.15$1.08$0.12 07/02$0.05–$1.20$0.12--
$22.50Dec 18$0.00$2.70$1.35$1.00 06/08$1.20–$1.55$1.00--
$65.00Jul 17$19.30$22.80$21.05$16.60 06/16$16.75–$25.65$19.30--
$65.00Aug 21$19.40$23.00$21.20$23.30 06/24$19.75–$25.60$21.20--
$65.00Sep 18$19.40$23.20$21.30$24.56 07/01$17.30–$25.65$21.30--
$65.00Dec 18$20.60$24.30$22.45$25.81 07/02$19.55–$25.75$22.45--
$70.00Jul 17$24.30$27.80$26.05$21.36 06/16$21.65–$30.65$24.30--
$70.00Aug 21$24.30$27.90$26.10$30.72 07/02$24.60–$30.65$26.10--
$70.00Sep 18$24.30$28.40$26.35$24.72 06/22$22.30–$30.65$24.72--
$70.00Dec 18$25.20$28.80$27.00$28.60 06/24$23.55–$30.60$27.00--
$75.00Jul 17$29.30$32.80$31.05$26.46 06/16$26.55–$35.65$29.30--
$75.00Sep 18$29.30$33.00$31.15$35.92 07/02$26.85–$35.60$31.15--
$75.00Dec 18$29.90$33.50$31.70$27.50 06/16$27.90–$35.65$29.90--
$80.00Jul 17$34.30$37.80$36.05$32.47 06/17$31.80–$40.65$34.30--
$80.00Sep 18$34.30$38.20$36.25$31.40 06/16$31.75–$40.65$34.30--
$80.00Dec 18$34.40$38.60$36.50$38.50 06/25$32.45–$40.60$36.50--
$85.00Sep 18$39.30$43.30$41.30$37.40 06/17$36.75–$45.65$39.30--
$90.00Sep 18$44.30$48.30$46.30$41.36 06/16$41.60–$50.65$44.30--
$95.00Sep 18$49.30$53.30$51.30$46.36 06/16$46.70–$55.60$49.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 19
Put/Call Ratio 0.28
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 131
Put/Call Ratio 2.22
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 3,502
Total Puts 3,261
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All