Tour v309
STEP
STEPSTONE GROUP INC A
$42.96 -1.65%
(7/9 19:05) ◀
|
Friday, July 10, 2026 (7:06pm)
January 2026
|
▶ (7/13 19:04)
◀ 7/10 19:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/09) 88
Calls: 69 (78%)
Puts: 19 (22%)
Current vs Prior -67.05%
Calls: -57.97% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,517
Calls: 3,310 (51%)
Puts: 3,207 (49%)
Prior 7-Day Average 931
Calls: 472 (51%)
Puts: 458 (49%)
Current vs Prior 7-Day Avg -96.89%
Calls: -93.87%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $985
Calls: $985 (100%)
Puts: -- (0%)
Prior (07/09) $39.4K
Calls: $19.9K (50%)
Puts: $19.5K (50%)
Current vs Prior -97.50%
Calls: -95.05%
Puts: -100.00%
Prior 7-Day Total $1.05M
Calls: $261.9K (25%)
Puts: $791.2K (75%)
Prior 7-Day Average $150.4K
Calls: $37.4K (25%)
Puts: $113.0K (75%)
Current vs Prior 7-Day Avg -99.35%
Calls: -97.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.28
Current vs Prior -100.00%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 986
Calls: 986 (100%)
Puts: -- (0%)
Prior (07/09) 6,113
Calls: 6,075 (99%)
Puts: 38 (1%)
Current vs Prior -83.87%
Prior 7-Day Total 11,434
Calls: 9,199 (80%)
Puts: 2,235 (20%)
Prior 7-Day Average 1,633
Calls: 1,314 (80%)
Puts: 319 (20%)
Current vs Prior 7-Day Avg -39.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.54% | 18.46%10.54% | 18.46%
Prior 10.19% | 19.35%10.19% | 19.35%
Current vs Prior +3.50% | -4.58%+3.50% | -4.58%
Prior 7-Day Avg 11.89% | 19.67%11.14% | 19.56%
Current vs 7-Day Avg -11.30% | -6.16%-5.35% | -5.64%
Prior 7-Day Eod 10.19% | 19.35%-- | --
Current vs 7-Day Eod +3.50% | -4.58%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($985) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 67% vs prior. Declining open interest (down 84%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.505.70$3.60116.7%10.8518
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.30$0.15200.0%270.09968
$40.00Jul 171.505.70$3.60116.7%10.8518
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.90, avg 1.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$50.00Jul 17$3.45$6.55$3.451.90$43.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.53, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Jul 17$3.45$3.45$6.550.53$43.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Jul 17$3.30$6.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 532 vol/day, 80 traded recently)

STEP averages only 532 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $2.14 on 07/02 (now $1.50/$5.70) — try a limit near $2.14. Also watch the $50.00 07-17 call last traded $1.40 on 06/26 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.50$2.90$1.70$6.20 06/17$0.80–$6.45$1.70--
$45.00Aug 21$2.45$3.30$2.88$2.15 06/29$1.92–$5.10$2.45--
$45.00Sep 18$2.10$6.10$4.10$5.95 06/15$2.35–$7.95$4.10--
$45.00Dec 18$4.00$7.90$5.95$4.45 07/01$4.13–$10.30$4.45--
$40.00Jul 17$1.50$5.70$3.60$2.14 07/02$2.60–$9.95$2.1418
$40.00Aug 21$4.10$7.90$6.00$4.57 06/29$3.95–$8.35$4.57--
$40.00Sep 18$4.70$8.70$6.70$4.38 06/29$4.20–$11.25$4.70--
$40.00Dec 18$6.50$10.30$8.40$10.65 06/15$6.00–$13.10$8.40--
$50.00Jul 17$0.00$0.30$0.15$1.40 06/26$0.15–$3.53$0.15968
$50.00Aug 21$1.00$3.10$2.05$1.00 07/02$1.20–$3.03$1.00--
$50.00Sep 18$0.35$3.80$2.07$2.22 07/01$1.58–$5.60$2.07--
$50.00Dec 18$2.25$6.20$4.22$3.20 07/02$2.25–$7.60$3.20--
$35.00Jul 17$6.80$10.30$8.55$12.05 06/02$5.65–$14.25$8.55--
$35.00Sep 18$8.20$11.90$10.05$15.18 06/17$7.10–$14.95$10.05--
$35.00Dec 18$9.50$13.50$11.50$12.48 06/12$8.50–$16.35$11.50--
$55.00Jul 17$0.00$2.15$1.08$0.60 06/22$0.63–$1.75$0.60--
$55.00Sep 18$0.00$2.75$1.38$1.90 06/18$1.27–$3.35$1.38--
$55.00Dec 18$1.00$4.40$2.70$3.20 06/23$1.95–$6.05$2.70--
$30.00Jul 17$11.30$15.20$13.25$17.19 06/15$10.10–$18.80$13.25--
$30.00Sep 18$12.30$16.30$14.30$12.70 06/25$10.90–$19.30$12.70--
$30.00Dec 18$13.00$16.80$14.90$20.16 06/16$11.60–$20.05$14.90--
$60.00Jul 17$0.00$2.15$1.08$0.85 06/01$0.63–$1.38$0.85--
$60.00Sep 18$0.00$2.80$1.40$4.00 05/22$1.02–$2.35$1.40--
$25.00Jul 17$16.70$20.30$18.50$23.24 06/17$14.90–$23.80$18.50--
$25.00Aug 21$16.80$20.80$18.80$15.30 06/29$15.30–$21.05$16.80--
$25.00Sep 18$16.90$20.90$18.90$24.00 06/16$15.15–$24.00$18.90--
$25.00Dec 18$17.00$21.10$19.05$16.60 06/30$15.80–$23.95$17.00--
$22.50Aug 21$19.30$23.10$21.20$19.85 06/25$17.55–$21.90$19.85--
$22.50Sep 18$19.10$23.10$21.10$18.80 06/30$17.45–$26.15$19.10--
$22.50Dec 18$19.20$23.10$21.15$17.85 07/02$17.65–$26.50$19.20--
$65.00Sep 18$0.00$2.35$1.18$1.25 06/15$0.90–$1.48$1.18--
$65.00Dec 18$0.90$1.50$1.20$5.00 05/08$1.15–$3.53$1.20--
$75.00Sep 18$0.00$2.20$1.10$1.12 05/21$0.55–$1.13$1.10--
$75.00Dec 18$0.00$2.50$1.25$2.35 05/21$1.10–$1.90$1.25--
$80.00Sep 18$0.00$2.15$1.08$2.95 05/06$0.88–$1.10$1.08--
$80.00Dec 18$0.00$2.30$1.15$1.70 05/21$0.35–$1.65$1.15--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.35$3.30$2.83$5.50 07/02$2.55–$6.10$2.83--
$45.00Aug 21$4.10$6.00$5.05$6.50 07/02$4.38–$8.00$5.05--
$45.00Sep 18$3.60$7.00$5.30$7.40 07/02$4.43–$7.70$5.30--
$45.00Dec 18$5.50$9.00$7.25$9.30 06/03$6.50–$9.35$7.25--
$40.00Jul 17$0.25$0.60$0.43$2.10 07/02$0.43–$3.13$0.43--
$40.00Aug 21$1.25$4.30$2.78$3.00 07/01$2.40–$4.55$2.78--
$40.00Sep 18$1.25$4.70$2.98$4.40 06/30$2.70–$4.85$2.98--
$40.00Dec 18$3.00$6.70$4.85$4.95 07/01$4.45–$6.20$4.85--
$50.00Jul 17$6.70$7.70$7.20$10.30 07/02$4.10–$10.65$7.20--
$50.00Sep 18$6.90$10.60$8.75$11.81 07/02$7.15–$11.60$8.75--
$50.00Dec 18$8.70$12.20$10.45$11.62 06/25$9.15–$12.85$10.45--
$35.00Jul 17$0.05$0.50$0.28$0.55 07/02$0.28–$1.60$0.28--
$35.00Aug 21$0.90$1.60$1.25$1.70 07/02$1.15–$2.78$1.25--
$35.00Sep 18$0.00$3.20$1.60$2.35 06/30$1.60–$2.58$1.60--
$35.00Dec 18$2.80$4.40$3.60$4.00 06/26$2.48–$4.35$3.60--
$55.00Jul 17$9.90$13.60$11.75$13.60 06/10$7.90–$15.65$11.75--
$55.00Sep 18$10.80$14.50$12.65$11.60 06/22$9.85–$16.05$11.60--
$55.00Dec 18$12.40$16.10$14.25$14.78 06/23$12.20–$16.80$14.25--
$30.00Aug 21$0.00$2.05$1.02$1.28 07/01$1.02–$1.70$1.02--
$30.00Sep 18$0.65$1.25$0.95$1.25 07/02$0.73–$1.43$0.95--
$30.00Dec 18$0.00$3.80$1.90$2.50 07/02$1.58–$2.15$1.90--
$60.00Jul 17$14.90$18.30$16.60$13.80 06/15$12.15–$20.65$14.90--
$60.00Sep 18$15.10$18.90$17.00$18.70 06/24$13.75–$20.75$17.00--
$60.00Dec 18$16.40$20.50$18.45$16.93 06/15$15.65–$21.20$16.93--
$25.00Sep 18$0.00$2.00$1.00$0.65 07/02$0.43–$1.48$0.65--
$22.50Jul 17$0.00$2.15$1.08$0.12 07/02$0.05–$1.20$0.12--
$22.50Dec 18$0.00$2.55$1.27$1.00 06/08$1.20–$1.55$1.00--
$65.00Jul 17$19.90$23.30$21.60$16.60 06/16$16.75–$25.65$19.90--
$65.00Aug 21$19.80$23.60$21.70$23.30 06/24$19.75–$25.60$21.70--
$65.00Sep 18$19.80$23.70$21.75$24.56 07/01$17.30–$25.65$21.75--
$65.00Dec 18$21.00$25.00$23.00$25.81 07/02$19.55–$25.75$23.00--
$70.00Jul 17$24.90$28.30$26.60$21.36 06/16$21.65–$30.65$24.90--
$70.00Aug 21$24.90$28.60$26.75$30.72 07/02$24.60–$30.65$26.75--
$70.00Sep 18$24.90$28.70$26.80$24.72 06/22$22.30–$30.65$24.90--
$70.00Dec 18$25.50$29.50$27.50$28.60 06/24$23.55–$30.60$27.50--
$75.00Jul 17$29.90$33.60$31.75$26.46 06/16$26.55–$35.65$29.90--
$75.00Sep 18$29.90$33.80$31.85$35.92 07/02$26.85–$35.60$31.85--
$75.00Dec 18$30.40$34.00$32.20$27.50 06/16$27.90–$35.65$30.40--
$80.00Jul 17$34.90$38.60$36.75$32.47 06/17$31.80–$40.65$34.90--
$80.00Sep 18$34.90$38.80$36.85$31.40 06/16$31.75–$40.65$34.90--
$80.00Dec 18$34.80$39.20$37.00$38.50 06/25$32.45–$40.60$37.00--
$85.00Sep 18$39.90$43.60$41.75$37.40 06/17$36.75–$45.65$39.90--
$90.00Sep 18$44.90$48.60$46.75$41.36 06/16$41.60–$50.65$44.90--
$95.00Sep 18$49.90$53.60$51.75$46.36 06/16$46.70–$55.60$49.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 19
Put/Call Ratio 0.28
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 3,310
Total Puts 3,207
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All