Tour v325
STEP
STEPSTONE GROUP INC A
$42.81 -0.35%
(7/10 19:06) ◀
|
Monday, July 13, 2026 (7:04pm)
January 2026
|
▶ (7/14 19:29)
◀ 7/13 19:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 40
Calls: 3 (8%)
Puts: 37 (92%)
Prior (07/10) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior +37.93%
Calls: -89.66% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,510
Calls: 3,325 (51%)
Puts: 3,185 (49%)
Prior 7-Day Average 930
Calls: 475 (51%)
Puts: 455 (49%)
Current vs Prior 7-Day Avg -95.70%
Calls: -99.37%
Puts: -91.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $26.4K
Calls: $1.1K (4%)
Puts: $25.4K (96%)
Prior (07/10) $985
Calls: $985 (0%)
Puts: $230.8K (100%)
Current vs Prior +2584.57%
Calls: +10.46%
Puts: -89.01%
Prior 7-Day Total $1.00M
Calls: $236.1K (24%)
Puts: $768.0K (76%)
Prior 7-Day Average $143.4K
Calls: $33.7K (24%)
Puts: $109.7K (76%)
Current vs Prior 7-Day Avg -81.57%
Calls: -96.77%
Puts: -76.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 12.33
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +540.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 772
Calls: 19 (2%)
Puts: 753 (98%)
Prior (07/10) 986
Calls: 986 (100%)
Puts: -- (0%)
Current vs Prior -21.70%
Prior 7-Day Total 12,308
Calls: 10,158 (83%)
Puts: 2,150 (17%)
Prior 7-Day Average 1,758
Calls: 1,451 (80%)
Puts: 358 (20%)
Current vs Prior 7-Day Avg -56.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.46% | 19.04%10.46% | 19.04%
Prior 10.54% | 18.46%10.54% | 18.46%
Current vs Prior -0.76% | +3.13%-0.76% | +3.13%
Prior 7-Day Avg 11.27% | 19.22%11.02% | 19.34%
Current vs 7-Day Avg -7.12% | -0.97%-5.05% | -1.57%
Prior 7-Day Eod 10.54% | 18.46%10.54% | 18.46%
Current vs 7-Day Eod -0.76% | +3.13%-0.76% | +3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($25.4K) vs calls ($1.1K). Massive premium surge with dollar volume up 2585% vs prior. Extreme bearish P/C ratio of 12.33 - heavy put buying. Put-heavy open interest (753 puts vs 19 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.905.30$3.6094.4%10.8619
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.905.30$3.6094.4%10.8619
$45.00Jul 170.302.85$1.58161.4%10.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.60$0.33166.7%100.16752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.48, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.02$2.98$2.021.48$42.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.02$2.02$2.980.68$42.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.18% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$3.60$0.33$3.93$36.07$43.939.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.46% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$1.58$0.33$1.91$38.09$46.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.44$4.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.300.445.1%0.70%5.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 538 vol/day, 83 traded recently)

STEP averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $4.90 on 07/10 (now $1.90/$5.30) — try a limit near $3.60. Most tradeable put: the $70.00 09-18 put last traded $27.32 on 07/08 (now $25.50/$29.30) — try a limit near $27.32.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.30$2.85$1.58$6.20 06/17$0.80–$6.45$1.58--
$45.00Aug 21$2.30$3.10$2.70$3.42 07/06$1.92–$5.10$2.70--
$45.00Sep 18$1.70$5.60$3.65$3.90 07/06$2.35–$7.95$3.65--
$45.00Dec 18$3.70$7.70$5.70$4.45 07/01$4.13–$10.30$4.45--
$40.00Jul 17$1.90$5.30$3.60$4.90 07/10$2.60–$9.95$3.6019
$40.00Aug 21$3.50$7.30$5.40$4.57 06/29$3.95–$8.35$4.57--
$40.00Sep 18$4.20$8.20$6.20$7.01 07/07$4.20–$11.25$6.20--
$40.00Dec 18$6.00$10.00$8.00$10.65 06/15$6.00–$13.10$8.00--
$50.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$3.53$0.03--
$50.00Aug 21$1.00$3.50$2.25$1.00 07/02$1.20–$3.03$1.00--
$50.00Sep 18$0.05$4.10$2.07$2.18 07/07$1.58–$5.60$2.07--
$50.00Dec 18$2.00$5.90$3.95$4.00 07/06$2.25–$7.60$3.95--
$35.00Jul 17$6.20$10.00$8.10$12.05 06/02$5.65–$14.25$8.10--
$35.00Sep 18$7.60$11.70$9.65$15.18 06/17$7.10–$14.95$9.65--
$35.00Dec 18$9.10$13.20$11.15$12.24 07/09$8.50–$16.35$11.15--
$55.00Jul 17$0.00$2.15$1.08$0.60 06/22$0.63–$1.75$0.60--
$55.00Sep 18$0.00$3.00$1.50$1.40 07/06$1.27–$3.35$1.40--
$55.00Dec 18$0.70$4.80$2.75$3.70 07/06$1.95–$6.05$2.75--
$30.00Jul 17$11.40$15.00$13.20$14.80 07/06$10.10–$18.80$13.20--
$30.00Sep 18$11.80$15.60$13.70$12.70 06/25$10.90–$19.30$12.70--
$30.00Dec 18$12.50$16.60$14.55$16.00 07/06$11.60–$20.05$14.55--
$60.00Jul 17$0.00$2.15$1.08$0.85 06/01$0.63–$1.38$0.85--
$60.00Sep 18$0.00$2.65$1.33$4.00 05/22$1.02–$2.35$1.33--
$60.00Dec 18$0.05$4.10$2.07$2.40 07/10$1.55–$4.55$2.07--
$25.00Jul 17$16.10$20.00$18.05$23.24 06/17$14.90–$23.80$18.05--
$25.00Aug 21$16.40$20.30$18.35$15.30 06/29$15.30–$21.05$16.40--
$25.00Sep 18$16.30$20.20$18.25$24.00 06/16$15.15–$24.00$18.25--
$25.00Dec 18$16.50$20.60$18.55$16.60 06/30$15.80–$23.95$16.60--
$22.50Aug 21$18.80$22.70$20.75$21.70 07/06$17.55–$21.90$20.75--
$22.50Sep 18$18.60$22.70$20.65$21.64 07/09$17.45–$26.15$20.65--
$22.50Dec 18$18.70$22.80$20.75$22.00 07/06$17.65–$26.50$20.75--
$65.00Sep 18$0.00$2.30$1.15$1.25 06/15$0.90–$1.48$1.15--
$65.00Dec 18$0.60$1.45$1.02$1.50 07/08$1.02–$3.53$1.02--
$75.00Sep 18$0.00$2.15$1.08$0.26 07/09$0.55–$1.13$0.26--
$75.00Dec 18$0.00$3.00$1.50$2.35 05/21$1.10–$1.90$1.50--
$80.00Dec 18$0.00$2.65$1.33$1.70 05/21$0.35–$1.65$1.33--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.50$3.30$2.90$2.80 07/06$2.55–$6.10$2.80--
$45.00Aug 21$4.10$6.80$5.45$5.00 07/09$4.38–$8.00$5.00--
$45.00Sep 18$3.90$7.40$5.65$7.40 07/02$4.43–$7.70$5.65--
$45.00Dec 18$5.90$9.90$7.90$8.80 07/06$6.50–$9.35$7.90--
$40.00Jul 17$0.05$0.60$0.33$0.70 07/08$0.33–$3.13$0.33752
$40.00Aug 21$0.40$4.60$2.50$2.28 07/06$2.40–$4.55$2.28--
$40.00Sep 18$1.45$5.00$3.23$4.40 06/30$2.70–$4.85$3.23--
$40.00Dec 18$3.10$7.30$5.20$5.10 07/06$4.45–$6.20$5.10--
$50.00Jul 17$7.00$7.80$7.40$10.30 07/02$4.10–$10.65$7.40--
$50.00Sep 18$7.30$10.90$9.10$11.81 07/02$7.15–$11.60$9.10--
$50.00Dec 18$9.10$12.90$11.00$11.62 06/25$9.15–$12.85$11.00--
$35.00Jul 17$0.05$0.45$0.25$0.18 07/06$0.25–$1.60$0.18--
$35.00Aug 21$0.85$1.55$1.20$1.40 07/06$1.15–$2.78$1.20--
$35.00Sep 18$0.00$3.50$1.75$2.35 06/30$1.60–$2.58$1.75--
$35.00Dec 18$2.80$3.70$3.25$3.12 07/09$2.48–$4.35$3.12--
$55.00Jul 17$10.50$14.00$12.25$13.60 06/10$7.90–$15.65$12.25--
$55.00Sep 18$11.40$14.90$13.15$12.66 07/07$9.85–$16.05$12.66--
$55.00Dec 18$12.80$16.60$14.70$13.80 07/09$12.20–$16.80$13.80--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.43$0.03--
$30.00Aug 21$0.00$2.75$1.38$1.28 07/01$1.02–$1.70$1.28--
$30.00Sep 18$0.60$1.20$0.90$0.90 07/06$0.73–$1.33$0.90--
$30.00Dec 18$0.00$4.00$2.00$2.30 07/06$1.58–$2.15$2.00--
$60.00Jul 17$15.50$19.00$17.25$13.80 06/15$12.15–$20.65$15.50--
$60.00Sep 18$15.80$19.60$17.70$18.70 06/24$13.75–$20.75$17.70--
$60.00Dec 18$16.80$20.80$18.80$16.93 06/15$15.65–$21.20$16.93--
$25.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.03–$1.27$0.05--
$25.00Sep 18$0.00$2.60$1.30$0.65 07/02$0.43–$1.48$0.65--
$25.00Dec 18$0.75$2.95$1.85$1.35 07/06$1.33–$2.03$1.35--
$22.50Jul 17$0.00$1.40$0.70$0.12 07/02$0.05–$1.20$0.12--
$22.50Dec 18$0.00$2.70$1.35$1.00 06/08$1.20–$1.55$1.00--
$65.00Jul 17$20.50$24.00$22.25$16.60 06/16$16.75–$25.65$20.50--
$65.00Aug 21$20.50$24.20$22.35$23.30 06/24$19.75–$25.60$22.35--
$65.00Sep 18$20.70$24.20$22.45$21.67 07/07$17.30–$25.65$21.67--
$65.00Dec 18$21.30$25.10$23.20$25.81 07/02$19.55–$25.75$23.20--
$70.00Jul 17$25.50$29.10$27.30$21.36 06/16$21.65–$30.65$25.50--
$70.00Aug 21$25.50$29.20$27.35$30.72 07/02$24.60–$30.65$27.35--
$70.00Sep 18$25.50$29.30$27.40$27.32 07/08$22.30–$30.65$27.321
$70.00Dec 18$25.80$29.90$27.85$28.00 07/08$23.55–$30.60$27.85--
$75.00Jul 17$30.50$34.10$32.30$26.46 06/16$26.55–$35.65$30.50--
$75.00Sep 18$30.50$34.30$32.40$31.29 07/06$26.85–$35.60$31.29--
$75.00Dec 18$30.80$34.90$32.85$27.50 06/16$27.90–$35.65$30.80--
$80.00Jul 17$35.50$39.10$37.30$32.47 06/17$31.80–$40.65$35.50--
$80.00Sep 18$35.50$39.30$37.40$36.44 07/07$31.75–$40.65$36.44--
$80.00Dec 18$35.30$39.40$37.35$37.74 07/08$32.45–$40.60$37.35--
$85.00Sep 18$40.50$44.30$42.40$37.40 06/17$36.75–$45.65$40.50--
$90.00Sep 18$45.50$49.30$47.40$41.36 06/16$41.60–$50.65$45.50--
$95.00Sep 18$50.50$54.30$52.40$46.36 06/16$46.70–$55.60$50.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 37
Put/Call Ratio 12.33
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 3,325
Total Puts 3,185
Average Put/Call Ratio 1.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All