Tour v334
STEP
STEPSTONE GROUP INC A
$43.42 +1.42%
$43.27 (-0.35%)🌙
as of 07/14 07:29 PM
(7/13 19:04) ◀
|
Tuesday, July 14, 2026 (7:29pm)
January 2026
|
▶ (7/15 19:10)
◀ 7/14 19:29 ▶

Option Volume

Detail
ℹ
Current (07/14) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/13) 40
Calls: 3 (8%)
Puts: 37 (92%)
Current vs Prior -20.00%
Calls: +966.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,541
Calls: 3,326 (51%)
Puts: 3,215 (49%)
Prior 7-Day Average 934
Calls: 475 (51%)
Puts: 459 (49%)
Current vs Prior 7-Day Avg -96.58%
Calls: -93.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $9.9K
Calls: $9.9K (100%)
Puts: -- (0%)
Prior (07/13) $26.4K
Calls: $1.1K (4%)
Puts: $25.4K (96%)
Current vs Prior -62.39%
Calls: +814.06%
Puts: -100.00%
Prior 7-Day Total $1.02M
Calls: $236.5K (23%)
Puts: $787.2K (77%)
Prior 7-Day Average $146.2K
Calls: $33.8K (23%)
Puts: $112.5K (77%)
Current vs Prior 7-Day Avg -93.20%
Calls: -70.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 12.33
Current vs Prior -100.00%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,087
Calls: 1,087 (100%)
Puts: -- (0%)
Prior (07/13) 772
Calls: 19 (2%)
Puts: 753 (98%)
Current vs Prior +40.80%
Prior 7-Day Total 12,655
Calls: 9,753 (77%)
Puts: 2,902 (23%)
Prior 7-Day Average 1,807
Calls: 1,393 (74%)
Puts: 483 (26%)
Current vs Prior 7-Day Avg -39.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.56% | 18.54%6.56% | 18.54%
Prior 10.46% | 19.04%10.46% | 19.04%
Current vs Prior -37.28% | -2.61%-37.28% | -2.61%
Prior 7-Day Avg 10.87% | 19.17%10.93% | 19.29%
Current vs 7-Day Avg -39.62% | -3.28%-39.94% | -3.89%
Prior 7-Day Eod 10.46% | 19.04%10.46% | 19.04%
Current vs 7-Day Eod -37.28% | -2.61%-37.28% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.9K) vs puts (--). Light premium activity with dollar volume down 62% vs prior. Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.307.90$6.1059.0%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.15$0.08187.5%80.05958
$40.00Aug 214.307.90$6.1059.0%10.67--
$45.00Aug 212.603.30$2.9523.7%10.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.15$1.85$3.150.59$43.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.70, avg 1.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.15$3.15$1.851.70$43.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.20$4.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.99%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.600.453.6%5.99%9.63%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 538 vol/day, 83 traded recently)

STEP averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.90 on 07/06 (now $2.25/$5.90) — try a limit near $3.90. Also watch the $50.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$0.15) — try a limit near $0.05.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.35$0.75$0.55$6.20 06/17$0.55–$6.45$0.55--
$45.00Aug 21$2.60$3.30$2.95$3.42 07/06$1.92–$5.10$2.95--
$45.00Sep 18$2.25$5.90$4.08$3.90 07/06$2.35–$7.95$3.90129
$45.00Dec 18$4.20$8.20$6.20$4.45 07/01$4.13–$10.30$4.45--
$40.00Jul 17$1.85$5.80$3.83$4.90 07/10$2.60–$9.95$3.83--
$40.00Aug 21$4.30$7.90$6.10$4.57 06/29$3.95–$8.35$4.57--
$40.00Sep 18$5.10$8.70$6.90$7.01 07/07$4.20–$11.25$6.90--
$40.00Dec 18$6.70$10.70$8.70$10.65 06/15$6.00–$13.10$8.70--
$50.00Jul 17$0.00$0.15$0.08$0.05 07/10$0.03–$3.53$0.05958
$50.00Aug 21$1.00$1.80$1.40$1.00 07/02$1.20–$3.03$1.00--
$50.00Sep 18$0.15$4.30$2.23$2.18 07/07$1.58–$5.60$2.18--
$50.00Dec 18$2.45$6.40$4.43$4.00 07/06$2.25–$7.60$4.00--
$35.00Jul 17$6.80$10.60$8.70$12.05 06/02$5.65–$14.25$8.70--
$35.00Sep 18$8.30$12.20$10.25$15.18 06/17$7.10–$14.95$10.25--
$35.00Dec 18$9.90$13.90$11.90$12.24 07/09$8.50–$16.35$11.90--
$55.00Jul 17$0.00$2.15$1.08$0.60 06/22$0.63–$1.75$0.60--
$55.00Sep 18$0.00$3.40$1.70$1.40 07/06$1.27–$3.35$1.40--
$55.00Dec 18$1.15$5.00$3.08$3.70 07/06$1.95–$6.05$3.08--
$30.00Jul 17$12.50$15.60$14.05$14.80 07/06$10.10–$18.80$14.05--
$30.00Sep 18$12.80$16.50$14.65$12.70 06/25$10.90–$19.30$12.80--
$30.00Dec 18$13.40$17.20$15.30$16.00 07/06$11.60–$20.05$15.30--
$60.00Jul 17$0.00$2.15$1.08$0.85 06/01$0.63–$1.38$0.85--
$60.00Sep 18$0.00$2.10$1.05$4.00 05/22$1.02–$2.35$1.05--
$60.00Dec 18$0.10$4.30$2.20$2.40 07/10$1.55–$4.55$2.20--
$25.00Jul 17$16.70$20.50$18.60$23.24 06/17$14.90–$23.80$18.60--
$25.00Aug 21$17.20$20.90$19.05$15.30 06/29$15.30–$21.05$17.20--
$25.00Sep 18$17.40$21.00$19.20$24.00 06/16$15.15–$24.00$19.20--
$25.00Dec 18$17.60$21.30$19.45$16.60 06/30$15.80–$23.95$17.60--
$22.50Aug 21$19.60$23.30$21.45$21.70 07/06$17.55–$21.90$21.45--
$22.50Sep 18$19.80$23.40$21.60$21.64 07/09$17.45–$26.15$21.60--
$22.50Dec 18$19.50$23.50$21.50$22.00 07/06$17.65–$26.50$21.50--
$65.00Sep 18$0.00$2.25$1.13$1.25 06/15$0.90–$1.48$1.13--
$65.00Dec 18$0.65$1.65$1.15$1.50 07/08$1.02–$3.53$1.15--
$75.00Sep 18$0.00$2.15$1.08$0.26 07/09$0.55–$1.13$0.26--
$75.00Dec 18$0.00$2.30$1.15$2.35 05/21$1.10–$1.90$1.15--
$80.00Dec 18$0.00$2.20$1.10$1.70 05/21$0.35–$1.65$1.10--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.85$2.75$2.30$2.80 07/06$2.30–$6.10$2.30--
$45.00Aug 21$3.90$6.30$5.10$5.00 07/09$4.38–$8.00$5.00--
$45.00Sep 18$3.40$7.20$5.30$7.40 07/02$4.43–$7.70$5.30--
$45.00Dec 18$5.40$9.30$7.35$8.80 07/06$6.50–$9.35$7.35--
$40.00Jul 17$0.05$2.65$1.35$0.70 07/08$0.33–$3.13$0.70--
$40.00Aug 21$0.10$4.30$2.20$2.28 07/06$2.20–$4.55$2.20--
$40.00Sep 18$1.25$5.00$3.13$4.40 06/30$2.70–$4.85$3.13--
$40.00Dec 18$2.95$6.90$4.93$5.10 07/06$4.45–$6.20$4.93--
$50.00Jul 17$6.30$7.20$6.75$10.30 07/02$4.10–$10.65$6.75--
$50.00Sep 18$6.80$9.90$8.35$11.81 07/02$7.15–$11.60$8.35--
$50.00Dec 18$8.60$12.40$10.50$11.62 06/25$9.15–$12.85$10.50--
$35.00Jul 17$0.05$0.25$0.15$0.18 07/06$0.15–$1.60$0.15--
$35.00Aug 21$0.85$1.45$1.15$1.40 07/06$1.15–$2.78$1.15--
$35.00Sep 18$0.00$3.60$1.80$2.35 06/30$1.60–$2.48$1.80--
$35.00Dec 18$2.80$3.60$3.20$3.12 07/09$2.48–$4.35$3.12--
$55.00Jul 17$9.50$12.80$11.15$13.60 06/10$7.90–$15.65$11.15--
$55.00Sep 18$10.40$14.20$12.30$12.66 07/07$9.85–$16.05$12.30--
$55.00Dec 18$12.30$15.60$13.95$13.80 07/09$12.20–$16.80$13.80--
$30.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.03–$1.43$0.05--
$30.00Aug 21$0.00$2.65$1.33$1.28 07/01$1.02–$1.70$1.28--
$30.00Sep 18$0.60$1.25$0.93$0.90 07/06$0.73–$1.33$0.90--
$30.00Dec 18$0.00$4.00$2.00$2.30 07/06$1.58–$2.15$2.00--
$60.00Jul 17$14.50$18.40$16.45$13.80 06/15$12.15–$20.65$14.50--
$60.00Sep 18$15.00$18.80$16.90$18.70 06/24$13.75–$20.75$16.90--
$60.00Dec 18$16.30$19.70$18.00$16.93 06/15$15.65–$21.20$16.93--
$25.00Jul 17$0.00$1.75$0.88$0.05 07/06$0.03–$1.27$0.05--
$25.00Sep 18$0.00$2.55$1.27$0.65 07/02$0.43–$1.35$0.65--
$25.00Dec 18$0.75$3.10$1.93$1.35 07/06$1.33–$2.03$1.35--
$22.50Jul 17$0.00$2.15$1.08$0.12 07/02$0.05–$1.20$0.12--
$22.50Dec 18$0.00$2.70$1.35$1.00 06/08$1.20–$1.55$1.00--
$65.00Jul 17$19.50$23.40$21.45$16.60 06/16$16.75–$25.65$19.50--
$65.00Aug 21$19.50$23.10$21.30$23.30 06/24$19.75–$25.60$21.30--
$65.00Sep 18$19.60$23.50$21.55$21.67 07/07$17.30–$25.65$21.55--
$65.00Dec 18$20.70$24.70$22.70$25.81 07/02$19.55–$25.75$22.70--
$70.00Jul 17$24.50$28.40$26.45$21.36 06/16$21.65–$30.65$24.50--
$70.00Aug 21$24.50$28.20$26.35$30.72 07/02$24.60–$30.65$26.35--
$70.00Sep 18$24.50$28.40$26.45$27.32 07/08$22.30–$30.65$26.45--
$70.00Dec 18$25.30$28.80$27.05$28.00 07/08$23.55–$30.60$27.05--
$75.00Jul 17$29.50$33.40$31.45$26.46 06/16$26.55–$35.65$29.50--
$75.00Sep 18$29.50$33.50$31.50$31.29 07/06$26.85–$35.60$31.29--
$75.00Dec 18$30.00$34.00$32.00$27.50 06/16$27.90–$35.65$30.00--
$80.00Jul 17$34.50$38.40$36.45$32.47 06/17$31.80–$40.65$34.50--
$80.00Sep 18$34.50$38.20$36.35$36.44 07/07$31.75–$40.65$36.35--
$80.00Dec 18$34.60$38.60$36.60$37.74 07/08$32.45–$40.60$36.60--
$85.00Sep 18$39.50$43.20$41.35$37.40 06/17$36.75–$45.65$39.50--
$90.00Sep 18$44.50$48.20$46.35$41.36 06/16$41.60–$50.65$44.50--
$95.00Sep 18$49.50$53.20$51.35$46.36 06/16$46.70–$55.60$49.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 37
Put/Call Ratio 12.33
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 3,326
Total Puts 3,215
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All