Tour v340
STEP
STEPSTONE GROUP INC A
$44.78 +3.13%
$44.50 (-0.63%)🌙
as of 07/15 07:10 PM
(7/14 19:29) ◀
|
Wednesday, July 15, 2026 (7:10pm)
January 2026
|
▶ (7/16 19:03)
◀ 7/15 19:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 156
Calls: 125 (80%)
Puts: 31 (20%)
Prior (07/14) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior +387.50%
Calls: +290.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,628
Calls: 3,267 (90%)
Puts: 361 (10%)
Prior 7-Day Average 518
Calls: 466 (90%)
Puts: 51 (10%)
Current vs Prior 7-Day Avg -69.90%
Calls: -73.22%
Puts: -39.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $49.4K
Calls: $45.0K (91%)
Puts: $4.3K (9%)
Prior (07/14) $9.9K
Calls: $9.9K (100%)
Puts: -- (0%)
Current vs Prior +396.45%
Calls: +352.81%
Puts: +0.00%
Prior 7-Day Total $546.5K
Calls: $228.0K (42%)
Puts: $318.5K (58%)
Prior 7-Day Average $78.1K
Calls: $32.6K (42%)
Puts: $45.5K (58%)
Current vs Prior 7-Day Avg -36.76%
Calls: +38.25%
Puts: -90.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.25
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -84.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 968
Calls: 968 (100%)
Puts: -- (0%)
Prior (07/14) 1,087
Calls: 1,087 (100%)
Puts: -- (0%)
Current vs Prior -10.95%
Prior 7-Day Total 13,093
Calls: 10,838 (83%)
Puts: 2,255 (17%)
Prior 7-Day Average 1,870
Calls: 1,548 (77%)
Puts: 451 (23%)
Current vs Prior 7-Day Avg -48.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.81% | 17.20%5.81% | 17.20%
Prior 6.56% | 18.54%6.56% | 18.54%
Current vs Prior -11.54% | -7.25%-11.54% | -7.25%
Prior 7-Day Avg 10.31% | 19.18%10.31% | 19.18%
Current vs 7-Day Avg -43.66% | -10.36%-43.66% | -10.36%
Prior 7-Day Eod 6.56% | 18.54%6.56% | 18.54%
Current vs 7-Day Eod -11.54% | -7.25%-11.54% | -7.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($45.0K) vs puts ($4.3K). Massive premium surge with dollar volume up 396% vs prior. Unusually high activity with volume up 388% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (125 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.207.10$5.1575.7%20.82--
$40.00Aug 215.109.00$7.0555.3%10.72--
$45.00Jul 170.602.10$1.35111.1%300.533
$45.00Aug 213.104.20$3.6530.1%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 112, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.054.20$2.13194.8%620.34--
$45.00Jul 170.602.10$1.35111.1%300.533
$50.00Jul 170.000.20$0.10200.0%150.07953
$40.00Jul 173.207.10$5.1575.7%20.82--
$40.00Aug 215.109.00$7.0555.3%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.801.70$1.2572.0%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 86.6%, max 185.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21196.4%68.8%185.4%3--
$45.00Jul 17Aug 2198.7%69.1%42.7%313
$50.00Jul 17Aug 2195.9%72.9%31.7%77953
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.25$3.75$1.253.00$46.25
$45.00$50.00Aug 21$1.52$3.48$1.522.29$46.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.17, avg 1.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.80$3.80$1.203.17$43.80
$40.00$45.00Aug 21$3.40$3.40$1.602.12$43.40
$45.00$50.00Aug 21$1.52$1.52$3.480.44$46.52
$45.00$50.00Jul 17$1.25$1.25$3.750.33$46.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.08, cheapest $1.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.90196.4%68.8%
$50.00Jul 17Aug 21$2.0395.9%72.9%
$45.00Jul 17Aug 21$2.3098.7%69.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.81% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.35$1.25$2.60$42.40$47.605.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.01% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.10$1.25$1.35$43.65$51.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.66, cheapest $1.88)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.88$3.121.66
$40.00$45.00$50.00Jul 17$2.55$2.450.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.25$4.75
$45.00$50.001:2Aug 21-$0.61$4.39
$45.00$50.001:2Jul 17$1.15$3.85
$40.00$45.001:2Jul 17$2.45$2.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.92%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.100.520.5%6.92%7.41%1--
$45.00Jul 17$0.600.530.5%1.34%1.83%303

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 538 vol/day, 83 traded recently)

STEP averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $16.60 on 06/30 (now $18.70/$22.90) — try a limit near $18.70. Also watch the $45.00 07-17 call last traded $6.20 on 06/17 (now $0.60/$2.10) — try a limit near $1.35; the $50.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$0.20) — try a limit near $0.05.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.60$2.10$1.35$6.20 06/17$0.55–$6.45$1.353
$45.00Aug 21$3.10$4.20$3.65$3.42 07/06$1.92–$5.10$3.42--
$45.00Sep 18$3.00$6.80$4.90$3.90 07/06$2.35–$7.95$3.90--
$45.00Dec 18$5.00$9.30$7.15$4.45 07/01$4.13–$10.30$5.00--
$40.00Jul 17$3.20$7.10$5.15$4.90 07/10$2.60–$9.95$4.90--
$40.00Aug 21$5.10$9.00$7.05$4.57 06/29$3.95–$8.35$5.10--
$40.00Sep 18$5.90$9.70$7.80$7.01 07/07$4.20–$11.25$7.01--
$40.00Dec 18$7.80$11.70$9.75$10.65 06/15$6.00–$13.10$9.75--
$50.00Jul 17$0.00$0.20$0.10$0.05 07/10$0.03–$3.53$0.05953
$50.00Aug 21$0.05$4.20$2.13$1.00 07/02$1.20–$3.03$1.00--
$50.00Sep 18$0.85$4.80$2.83$2.18 07/07$1.58–$5.60$2.18--
$50.00Dec 18$3.10$7.10$5.10$4.00 07/06$2.25–$7.60$4.00--
$35.00Jul 17$8.30$12.00$10.15$12.05 06/02$5.65–$14.25$10.15--
$35.00Sep 18$9.70$13.50$11.60$15.18 06/17$7.10–$14.95$11.60--
$35.00Dec 18$11.10$15.20$13.15$12.24 07/09$8.50–$16.35$12.24--
$55.00Jul 17$0.00$2.15$1.08$0.60 06/22$0.63–$1.75$0.60--
$55.00Sep 18$0.00$3.60$1.80$1.40 07/06$1.27–$3.35$1.40--
$55.00Dec 18$1.50$5.20$3.35$3.70 07/06$1.95–$6.05$3.35--
$30.00Jul 17$13.20$16.90$15.05$14.80 07/06$10.10–$18.80$14.80--
$30.00Sep 18$13.90$17.80$15.85$12.70 06/25$10.90–$19.30$13.90--
$30.00Dec 18$14.80$18.70$16.75$16.00 07/06$11.60–$20.05$16.00--
$60.00Jul 17$0.00$2.15$1.08$0.85 06/01$0.63–$1.38$0.85--
$60.00Sep 18$0.00$2.60$1.30$4.00 05/22$1.02–$2.35$1.30--
$60.00Dec 18$0.05$4.00$2.03$2.40 07/10$1.55–$4.55$2.03--
$25.00Jul 17$18.20$21.90$20.05$23.24 06/17$14.90–$23.80$20.05--
$25.00Aug 21$18.50$22.20$20.35$15.30 06/29$15.30–$21.05$18.50--
$25.00Sep 18$18.70$22.30$20.50$24.00 06/16$15.15–$24.00$20.50--
$25.00Dec 18$18.70$22.90$20.80$16.60 06/30$15.80–$23.95$18.7012
$65.00Sep 18$0.00$2.35$1.18$1.25 06/15$0.90–$1.48$1.18--
$65.00Dec 18$0.70$1.90$1.30$1.50 07/08$1.02–$3.53$1.30--
$22.50Aug 21$21.00$24.60$22.80$21.70 07/06$17.55–$22.80$21.70--
$22.50Sep 18$20.90$24.60$22.75$21.64 07/09$17.45–$26.15$21.64--
$22.50Dec 18$21.00$25.10$23.05$22.00 07/06$17.65–$26.50$22.00--
$75.00Sep 18$0.00$2.20$1.10$0.26 07/09$0.55–$1.13$0.26--
$75.00Dec 18$0.00$2.80$1.40$2.35 05/21$1.10–$1.90$1.40--
$80.00Dec 18$0.00$2.35$1.18$1.70 05/21$0.35–$1.65$1.18--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.80$1.70$1.25$2.80 07/06$1.25–$6.10$1.25--
$45.00Aug 21$3.10$5.00$4.05$5.00 07/09$4.05–$8.00$4.05--
$45.00Sep 18$2.65$6.90$4.78$7.40 07/02$4.43–$7.70$4.78--
$45.00Dec 18$4.70$8.20$6.45$8.80 07/06$6.45–$9.35$6.45--
$40.00Jul 17$0.05$1.30$0.68$0.70 07/08$0.33–$3.13$0.68--
$40.00Aug 21$0.05$3.70$1.88$2.28 07/06$1.88–$4.55$1.88--
$40.00Sep 18$1.00$4.80$2.90$4.40 06/30$2.70–$4.85$2.90--
$40.00Dec 18$2.45$6.60$4.53$5.10 07/06$4.45–$6.20$4.53--
$50.00Jul 17$5.00$5.60$5.30$10.30 07/02$4.10–$10.65$5.30--
$50.00Sep 18$5.70$9.40$7.55$11.81 07/02$7.15–$11.60$7.55--
$50.00Dec 18$7.70$11.60$9.65$11.62 06/25$9.15–$12.85$9.65--
$35.00Jul 17$0.00$0.25$0.13$0.18 07/06$0.13–$1.60$0.13--
$35.00Aug 21$0.60$1.40$1.00$1.40 07/06$1.00–$2.78$1.00--
$35.00Sep 18$0.50$3.80$2.15$2.35 06/30$1.60–$2.48$2.15--
$35.00Dec 18$2.55$5.00$3.78$3.12 07/09$2.48–$4.35$3.12--
$55.00Jul 17$7.90$11.80$9.85$13.60 06/10$7.90–$15.65$9.85--
$55.00Sep 18$9.50$13.30$11.40$12.66 07/07$9.85–$16.05$11.40--
$55.00Dec 18$11.00$14.80$12.90$13.80 07/09$12.20–$16.80$12.90--
$30.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.03–$1.43$0.05--
$30.00Aug 21$0.00$2.60$1.30$1.28 07/01$1.02–$1.70$1.28--
$30.00Sep 18$0.45$0.95$0.70$0.90 07/06$0.70–$1.33$0.70--
$30.00Dec 18$0.00$3.90$1.95$2.30 07/06$1.58–$2.15$1.95--
$60.00Jul 17$13.10$16.70$14.90$13.80 06/15$12.15–$20.65$13.80--
$60.00Sep 18$13.60$17.30$15.45$18.70 06/24$13.75–$20.75$15.45--
$60.00Dec 18$15.00$19.10$17.05$16.93 06/15$15.65–$21.20$16.93--
$25.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.03–$1.27$0.05--
$25.00Sep 18$0.00$2.45$1.23$0.65 07/02$0.43–$1.35$0.65--
$25.00Dec 18$0.75$2.95$1.85$1.35 07/06$1.33–$2.03$1.35--
$65.00Jul 17$18.10$21.70$19.90$16.60 06/16$16.75–$25.65$18.10--
$65.00Aug 21$18.10$21.70$19.90$23.30 06/24$19.75–$25.60$19.90--
$65.00Sep 18$18.30$22.00$20.15$21.67 07/07$17.30–$25.65$20.15--
$65.00Dec 18$19.00$23.10$21.05$25.81 07/02$19.55–$25.75$21.05--
$22.50Jul 17$0.00$2.15$1.08$0.12 07/02$0.05–$1.20$0.12--
$22.50Dec 18$0.00$2.60$1.30$1.00 06/08$1.20–$1.55$1.00--
$70.00Jul 17$23.10$26.70$24.90$21.36 06/16$21.65–$30.65$23.10--
$70.00Aug 21$23.10$26.80$24.95$30.72 07/02$24.60–$30.65$24.95--
$70.00Sep 18$23.00$27.10$25.05$27.32 07/08$22.30–$30.65$25.05--
$70.00Dec 18$23.90$27.80$25.85$28.00 07/08$23.55–$30.60$25.85--
$75.00Jul 17$28.10$31.70$29.90$26.46 06/16$26.55–$35.65$28.10--
$75.00Sep 18$27.90$31.80$29.85$31.29 07/06$26.85–$35.60$29.85--
$75.00Dec 18$28.50$32.30$30.40$27.50 06/16$27.90–$35.65$28.50--
$80.00Jul 17$33.10$36.70$34.90$32.47 06/17$31.80–$40.65$33.10--
$80.00Sep 18$33.10$36.90$35.00$36.44 07/07$31.75–$40.65$35.00--
$80.00Dec 18$33.00$37.30$35.15$37.74 07/08$32.45–$40.60$35.15--
$85.00Sep 18$37.90$42.00$39.95$37.40 06/17$36.75–$45.65$37.90--
$90.00Sep 18$42.90$47.20$45.05$41.36 06/16$41.60–$50.65$42.90--
$95.00Sep 18$47.90$52.20$50.05$46.36 06/16$46.70–$55.60$47.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 31
Put/Call Ratio 0.25
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 3,267
Total Puts 361
Average Put/Call Ratio 1.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All