Tour v344
STEP
STEPSTONE GROUP INC A
$43.31 -3.28%
(7/15 19:10) ◀
|
Thursday, July 16, 2026 (7:03pm)
January 2026
|
▶ (7/17 19:20)
◀ 7/16 19:03 ▶

Option Volume

Detail
ℹ
Current (07/16) 327
Calls: 70 (21%)
Puts: 257 (79%)
Prior (07/15) 156
Calls: 125 (80%)
Puts: 31 (20%)
Current vs Prior +109.62%
Calls: -44.00% (Calls)
Puts: +729.03% (Puts)
Prior 7-Day Total 643
Calls: 388 (60%)
Puts: 255 (40%)
Prior 7-Day Average 91
Calls: 55 (60%)
Puts: 36 (40%)
Current vs Prior 7-Day Avg +255.99%
Calls: +26.29%
Puts: +605.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $169.2K
Calls: $4.8K (3%)
Puts: $164.5K (97%)
Prior (07/15) $49.4K
Calls: $45.0K (91%)
Puts: $4.3K (9%)
Current vs Prior +242.79%
Calls: -89.43%
Puts: +3689.95%
Prior 7-Day Total $394.6K
Calls: $91.6K (23%)
Puts: $303.1K (77%)
Prior 7-Day Average $56.4K
Calls: $13.1K (23%)
Puts: $43.3K (77%)
Current vs Prior 7-Day Avg +200.20%
Calls: -63.61%
Puts: +279.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 3.67
Prior (07/15) 0.25
Current vs Prior +1380.41%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +122.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,740
Calls: 32 (2%)
Puts: 1,708 (98%)
Prior (07/15) 968
Calls: 968 (100%)
Puts: -- (0%)
Current vs Prior +79.75%
Prior 7-Day Total 12,268
Calls: 11,184 (91%)
Puts: 1,084 (9%)
Prior 7-Day Average 1,752
Calls: 1,597 (85%)
Puts: 271 (15%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.37% | 17.78%6.37% | 17.78%
Prior 5.81% | 17.20%5.81% | 17.20%
Current vs Prior +9.76% | +3.39%+9.76% | +3.39%
Prior 7-Day Avg 9.61% | 18.88%9.61% | 18.88%
Current vs 7-Day Avg -33.71% | -5.85%-33.71% | -5.85%
Prior 7-Day Eod 5.81% | 17.20%5.81% | 17.20%
Current vs 7-Day Eod +9.76% | +3.39%+9.76% | +3.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($164.5K) vs calls ($4.8K). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (200% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.307.20$6.7513.3%1001.00901

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 223, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.001.35$0.68198.5%700.3332
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.307.20$6.7513.3%1001.00901
$40.00Jul 170.000.55$0.28196.4%530.15742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.55, avg 0.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Jul 17$6.47$3.53$6.470.55$43.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.83, avg 1.83)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Jul 17$6.47$6.47$3.531.83$43.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.22% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.68$0.28$0.96$39.04$45.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.19, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Jul 17$6.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 538 vol/day, 83 traded recently)

STEP averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $6.20 on 06/17 (now $0.00/$1.35) — try a limit near $0.68. Most tradeable put: the $50.00 07-17 put last traded $10.30 on 07/02 (now $6.30/$7.20) — try a limit near $6.75.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.35$0.68$6.20 06/17$0.55–$4.70$0.6832
$45.00Aug 21$2.30$3.40$2.85$3.42 07/06$1.92–$5.10$2.85--
$45.00Sep 18$2.05$5.70$3.88$3.90 07/06$2.35–$6.25$3.88--
$45.00Dec 18$4.00$8.10$6.05$4.45 07/01$4.13–$8.10$4.45--
$40.00Jul 17$1.80$5.60$3.70$4.90 07/10$2.60–$7.90$3.70--
$40.00Aug 21$3.80$7.60$5.70$4.57 06/29$3.95–$8.35$4.57--
$40.00Sep 18$4.40$8.40$6.40$7.01 07/07$4.20–$9.45$6.40--
$40.00Dec 18$6.50$10.60$8.55$10.65 06/15$6.00–$10.95$8.55--
$50.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.70$0.03--
$50.00Aug 21$0.60$1.50$1.05$1.00 07/02$1.05–$3.03$1.00--
$50.00Sep 18$0.15$3.50$1.83$2.18 07/07$1.58–$3.75$1.83--
$50.00Dec 18$2.35$5.90$4.13$4.00 07/06$2.25–$5.80$4.00--
$35.00Jul 17$6.70$10.50$8.60$12.05 06/02$5.65–$11.95$8.60--
$35.00Sep 18$8.20$12.00$10.10$15.18 06/17$7.10–$13.00$10.10--
$35.00Dec 18$9.80$13.80$11.80$12.24 07/09$8.50–$14.05$11.80--
$55.00Jul 17$0.00$2.15$1.08$0.60 06/22$0.63–$1.35$0.60--
$55.00Sep 18$0.00$2.40$1.20$1.40 07/06$1.20–$2.80$1.20--
$55.00Dec 18$1.00$4.50$2.75$3.70 07/06$1.95–$5.05$2.75--
$30.00Jul 17$11.50$15.40$13.45$14.80 07/06$10.10–$16.55$13.45--
$30.00Sep 18$12.10$16.20$14.15$12.70 06/25$10.90–$17.25$12.70--
$30.00Dec 18$13.40$17.30$15.35$16.00 07/06$11.60–$17.75$15.35--
$60.00Jul 17$0.00$2.15$1.08$0.85 06/01$0.63–$1.18$0.85--
$60.00Sep 18$0.00$2.70$1.35$4.00 05/22$1.02–$1.85$1.35--
$60.00Dec 18$0.15$3.60$1.88$2.40 07/10$1.55–$3.68$1.88--
$25.00Jul 17$16.60$20.40$18.50$23.24 06/17$14.90–$21.35$18.50--
$25.00Aug 21$16.80$20.80$18.80$15.30 06/29$15.30–$21.05$16.80--
$25.00Sep 18$17.00$20.70$18.85$24.00 06/16$15.15–$21.95$18.85--
$25.00Dec 18$17.50$21.40$19.45$16.60 06/30$15.80–$21.85$17.50--
$22.50Aug 21$19.10$23.20$21.15$21.70 07/06$17.55–$22.80$21.15--
$22.50Sep 18$19.20$23.10$21.15$21.64 07/09$17.45–$24.05$21.15--
$22.50Dec 18$19.50$23.60$21.55$22.00 07/06$17.65–$24.15$21.55--
$65.00Sep 18$0.00$2.30$1.15$1.25 06/15$0.90–$1.30$1.15--
$65.00Dec 18$0.55$1.65$1.10$1.50 07/08$1.02–$2.73$1.10--
$75.00Sep 18$0.00$2.15$1.08$0.26 07/09$0.55–$1.10$0.26--
$75.00Dec 18$0.00$3.10$1.55$2.35 05/21$1.10–$1.80$1.55--
$80.00Dec 18$0.00$2.75$1.38$1.70 05/21$0.35–$1.60$1.38--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.55$2.60$2.08$2.80 07/06$1.25–$6.10$2.08--
$45.00Aug 21$3.70$6.00$4.85$5.00 07/09$4.05–$8.00$4.85--
$45.00Sep 18$3.40$7.10$5.25$7.40 07/02$4.78–$7.70$5.25--
$45.00Dec 18$5.30$8.90$7.10$8.80 07/06$6.45–$9.35$7.10--
$40.00Jul 17$0.00$0.55$0.28$0.70 07/08$0.28–$3.13$0.28742
$40.00Aug 21$0.30$4.20$2.25$2.28 07/06$1.88–$4.55$2.25--
$40.00Sep 18$0.90$4.80$2.85$4.40 06/30$2.85–$4.85$2.85--
$40.00Dec 18$2.85$6.90$4.88$5.10 07/06$4.53–$6.20$4.88--
$50.00Jul 17$6.30$7.20$6.75$10.30 07/02$5.30–$10.65$6.75901
$50.00Sep 18$6.50$10.60$8.55$11.81 07/02$7.35–$11.60$8.5565
$50.00Dec 18$8.50$12.30$10.40$11.62 06/25$9.65–$12.85$10.40--
$35.00Jul 17$0.00$0.25$0.13$0.18 07/06$0.13–$1.60$0.13--
$35.00Aug 21$0.70$1.55$1.13$1.40 07/06$1.00–$2.78$1.13--
$35.00Sep 18$0.00$3.10$1.55$2.35 06/30$1.55–$2.48$1.55--
$35.00Dec 18$2.55$5.30$3.93$3.12 07/09$2.80–$4.35$3.12--
$55.00Jul 17$9.60$13.70$11.65$13.60 06/10$9.60–$15.65$11.65--
$55.00Sep 18$10.40$14.40$12.40$12.66 07/07$11.20–$16.05$12.40--
$55.00Dec 18$12.20$16.30$14.25$13.80 07/09$12.90–$16.80$13.80--
$30.00Jul 17$0.00$2.00$1.00$0.05 07/07$0.03–$1.43$0.05--
$30.00Aug 21$0.00$1.85$0.93$1.28 07/01$0.93–$1.70$0.93--
$30.00Sep 18$0.50$1.25$0.88$0.90 07/06$0.70–$1.33$0.88--
$30.00Dec 18$0.05$4.00$2.03$2.30 07/06$1.58–$2.15$2.03--
$60.00Jul 17$14.60$18.20$16.40$13.80 06/15$14.20–$20.65$14.60--
$60.00Sep 18$14.90$19.00$16.95$18.70 06/24$15.30–$20.75$16.95--
$60.00Dec 18$16.30$20.30$18.30$16.93 06/15$17.05–$21.20$16.93--
$25.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.03–$1.27$0.05--
$25.00Sep 18$0.00$1.85$0.93$0.65 07/02$0.43–$1.35$0.65--
$25.00Dec 18$0.75$3.00$1.88$1.35 07/06$1.35–$2.03$1.35--
$22.50Jul 17$0.00$2.15$1.08$0.12 07/02$0.05–$1.20$0.12--
$22.50Dec 18$0.00$2.80$1.40$1.00 06/08$1.25–$1.55$1.00--
$65.00Jul 17$19.60$23.20$21.40$16.60 06/16$19.00–$25.65$19.60--
$65.00Aug 21$19.60$23.60$21.60$23.30 06/24$19.75–$25.60$21.60--
$65.00Sep 18$19.70$23.60$21.65$21.67 07/07$19.25–$25.65$21.65--
$65.00Dec 18$20.70$24.80$22.75$25.81 07/02$21.00–$25.75$22.75--
$70.00Jul 17$24.60$28.20$26.40$21.36 06/16$24.05–$30.65$24.60--
$70.00Aug 21$24.60$28.70$26.65$30.72 07/02$24.60–$30.65$26.65--
$70.00Sep 18$24.60$28.50$26.55$27.32 07/08$24.00–$30.65$26.55--
$70.00Dec 18$25.30$29.30$27.30$28.00 07/08$25.25–$30.60$27.30--
$75.00Jul 17$29.60$33.20$31.40$26.46 06/16$29.10–$35.65$29.60--
$75.00Sep 18$29.60$33.50$31.55$31.29 07/06$29.00–$35.60$31.29--
$75.00Dec 18$30.10$34.10$32.10$27.50 06/16$29.80–$35.65$30.10--
$80.00Jul 17$34.60$38.30$36.45$32.47 06/17$34.00–$40.65$34.60--
$80.00Sep 18$34.60$38.70$36.65$36.44 07/07$34.05–$40.65$36.44--
$80.00Dec 18$34.60$38.70$36.65$37.74 07/08$34.00–$40.60$36.65--
$85.00Sep 18$39.60$43.70$41.65$37.40 06/17$39.20–$45.65$39.60--
$90.00Sep 18$44.60$48.70$46.65$41.36 06/16$44.05–$50.65$44.60--
$95.00Sep 18$49.60$53.70$51.65$46.36 06/16$49.05–$55.60$49.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 257
Put/Call Ratio 3.67
Net Difference -187

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 31
Put/Call Ratio 0.25
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 388
Total Puts 255
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All