Tour v346
STEP
STEPSTONE GROUP INC A
$43.55 +0.55%
(7/16 19:03) ◀
|
Friday, July 17, 2026 (7:20pm)
January 2026
|
▶
◀ 7/17 19:20

Option Volume

Detail
ℹ
Current (07/17) 15
Calls: 6 (40%)
Puts: 9 (60%)
Prior (07/16) 327
Calls: 70 (21%)
Puts: 257 (79%)
Current vs Prior -95.41%
Calls: -91.43% (Calls)
Puts: -96.50% (Puts)
Prior 7-Day Total 862
Calls: 387 (45%)
Puts: 475 (55%)
Prior 7-Day Average 123
Calls: 55 (45%)
Puts: 67 (55%)
Current vs Prior 7-Day Avg -87.82%
Calls: -89.15%
Puts: -86.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $20.4K
Calls: $9.0K (44%)
Puts: $11.4K (56%)
Prior (07/16) $169.2K
Calls: $4.8K (3%)
Puts: $164.5K (97%)
Current vs Prior -87.94%
Calls: +89.35%
Puts: -93.07%
Prior 7-Day Total $532.1K
Calls: $87.6K (16%)
Puts: $444.5K (84%)
Prior 7-Day Average $76.0K
Calls: $12.5K (16%)
Puts: $63.5K (84%)
Current vs Prior 7-Day Avg -73.14%
Calls: -27.99%
Puts: -82.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.50
Prior (07/16) 3.67
Current vs Prior -59.14%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -34.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 348
Calls: -- (0%)
Puts: 348 (100%)
Prior (07/16) 1,740
Calls: 32 (2%)
Puts: 1,708 (98%)
Current vs Prior -80.00%
Prior 7-Day Total 12,787
Calls: 10,218 (80%)
Puts: 2,569 (20%)
Prior 7-Day Average 1,826
Calls: 1,459 (69%)
Puts: 642 (31%)
Current vs Prior 7-Day Avg -80.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.69% | 17.06%5.69% | 17.06%
Prior 6.37% | 17.78%6.37% | 17.78%
Current vs Prior +167.72% | +20.76%-10.64% | -4.04%
Prior 7-Day Avg 8.84% | 18.61%8.84% | 18.61%
Current vs 7-Day Avg +92.96% | +15.34%-35.59% | -8.35%
Prior 7-Day Eod 6.37% | 17.78%6.37% | 17.78%
Current vs 7-Day Eod +167.72% | +20.76%-10.64% | -4.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 95% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.405.30$3.35116.4%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%11.00--
$45.00Jul 170.003.60$1.80200.0%20.66306

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.405.30$3.35116.4%11.00--
$45.00Jul 170.001.35$0.68198.5%10.34--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.003.60$1.80200.0%20.66306
$40.00Jul 170.000.05$0.03166.7%11.00--
$35.00Aug 210.651.05$0.8547.1%10.15--
$40.00Aug 210.053.60$1.83194.0%10.3116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.10, avg 2.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.67$2.33$2.670.87$42.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.98$4.02$0.984.10$39.02
$45.00$40.00Jul 17$1.77$3.23$1.771.82$43.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.15, avg 0.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.67$2.67$2.331.15$42.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.77$1.77$3.230.55$43.23
$40.00$35.00Aug 21$0.98$0.98$4.020.24$39.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.80-999.0%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.69% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.68$1.80$2.48$42.52$47.485.69%
$40.00Jul 17$3.35$0.03$3.38$36.62$43.387.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.99$3.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.13$4.87
$45.00$40.001:2Jul 17$1.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 538 vol/day, 83 traded recently)

STEP averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 12-18 put last traded $28.00 on 07/08 (now $25.20/$29.10) — try a limit near $27.15.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.35$0.68$6.20 06/17$0.55–$4.35$0.68--
$45.00Aug 21$2.45$3.30$2.88$3.42 07/06$1.92–$5.10$2.88--
$45.00Sep 18$1.80$5.80$3.80$3.90 07/06$2.35–$5.80$3.80--
$45.00Dec 18$4.10$8.10$6.10$4.45 07/01$4.13–$7.80$4.45--
$40.00Jul 17$1.40$5.30$3.35$4.90 07/10$2.60–$7.20$3.35--
$40.00Aug 21$3.60$7.60$5.60$4.57 06/29$3.95–$8.35$4.57--
$40.00Sep 18$4.40$8.40$6.40$7.01 07/07$4.20–$8.95$6.40--
$40.00Dec 18$6.60$10.60$8.60$10.65 06/15$6.00–$10.60$8.60--
$50.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.40$0.03--
$50.00Aug 21$0.00$2.95$1.48$1.00 07/02$1.05–$3.03$1.00--
$50.00Sep 18$0.05$3.70$1.88$2.18 07/07$1.58–$3.35$1.88--
$50.00Dec 18$2.10$6.10$4.10$4.00 07/06$2.25–$5.40$4.00--
$35.00Jul 17$6.60$10.30$8.45$12.05 06/02$5.65–$11.35$8.45--
$35.00Sep 18$8.00$11.90$9.95$15.18 06/17$7.10–$12.65$9.95--
$35.00Dec 18$9.80$13.70$11.75$12.24 07/09$8.50–$13.70$11.75--
$55.00Jul 17$0.00$2.15$1.08$0.60 06/22$0.63–$1.35$0.60--
$55.00Sep 18$0.00$2.40$1.20$1.40 07/06$1.20–$2.65$1.20--
$55.00Dec 18$0.65$4.70$2.68$3.70 07/06$1.95–$4.53$2.68--
$30.00Jul 17$11.50$15.30$13.40$14.80 07/06$10.10–$16.05$13.40--
$30.00Sep 18$12.20$16.20$14.20$12.70 06/25$10.90–$16.65$12.70--
$30.00Dec 18$13.30$17.30$15.30$16.00 07/06$11.60–$17.25$15.30--
$60.00Jul 17$0.00$2.15$1.08$0.85 06/01$0.63–$1.18$0.85--
$60.00Sep 18$0.00$2.40$1.20$4.00 05/22$1.02–$1.60$1.20--
$60.00Dec 18$0.00$3.80$1.90$2.40 07/10$1.55–$3.23$1.90--
$25.00Jul 17$16.50$20.30$18.40$23.24 06/17$14.90–$20.70$18.40--
$25.00Aug 21$16.80$20.80$18.80$15.30 06/29$15.30–$21.05$16.80--
$25.00Sep 18$16.90$20.70$18.80$24.00 06/16$15.15–$21.25$18.80--
$25.00Dec 18$17.50$21.40$19.45$16.60 06/30$15.80–$21.55$17.50--
$22.50Aug 21$19.20$23.20$21.20$21.70 07/06$17.55–$22.80$21.20--
$22.50Sep 18$19.20$23.00$21.10$21.64 07/09$17.45–$23.70$21.10--
$22.50Dec 18$19.60$23.60$21.60$22.00 07/06$17.65–$23.65$21.60--
$65.00Sep 18$0.00$2.20$1.10$1.25 06/15$0.90–$1.30$1.10--
$65.00Dec 18$0.60$1.60$1.10$1.50 07/08$1.02–$2.48$1.10--
$75.00Sep 18$0.00$2.15$1.08$0.26 07/09$0.55–$1.10$0.26--
$75.00Dec 18$0.00$2.50$1.25$2.35 05/21$1.10–$1.70$1.25--
$80.00Dec 18$0.00$2.35$1.18$1.70 05/21$0.35–$1.55$1.18--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$3.60$1.80$2.80 07/06$1.25–$6.10$1.80306
$45.00Aug 21$3.80$5.30$4.55$5.00 07/09$4.05–$8.00$4.55--
$45.00Sep 18$3.60$7.50$5.55$7.40 07/02$4.78–$7.70$5.55--
$45.00Dec 18$5.50$9.50$7.50$8.80 07/06$6.45–$9.35$7.50--
$40.00Jul 17$0.00$0.05$0.03$0.70 07/08$0.03–$3.13$0.03--
$40.00Aug 21$0.05$3.60$1.83$2.28 07/06$1.83–$4.55$1.8316
$40.00Sep 18$1.30$4.50$2.90$4.40 06/30$2.85–$4.85$2.90--
$40.00Dec 18$3.00$7.10$5.05$5.10 07/06$4.53–$6.20$5.05--
$50.00Jul 17$4.70$8.40$6.55$10.30 07/02$5.30–$10.65$6.55--
$50.00Sep 18$6.50$10.50$8.50$11.81 07/02$7.55–$11.60$8.50--
$50.00Dec 18$8.40$12.50$10.45$11.62 06/25$9.65–$12.85$10.45--
$35.00Jul 17$0.00$0.10$0.05$0.18 07/06$0.05–$1.60$0.05--
$35.00Aug 21$0.65$1.05$0.85$1.40 07/06$0.85–$2.78$0.85--
$35.00Sep 18$0.00$3.20$1.60$2.35 06/30$1.55–$2.48$1.60--
$35.00Dec 18$2.55$4.00$3.28$3.12 07/09$2.80–$4.35$3.12--
$55.00Jul 17$9.90$13.50$11.70$13.60 06/10$9.85–$15.65$11.70--
$55.00Sep 18$10.50$14.40$12.45$12.66 07/07$11.25–$16.05$12.45--
$55.00Dec 18$12.10$16.10$14.10$13.80 07/09$12.90–$16.80$13.80--
$30.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.03–$1.43$0.05--
$30.00Aug 21$0.00$2.65$1.33$1.28 07/01$0.93–$1.70$1.28--
$30.00Sep 18$0.50$0.90$0.70$0.90 07/06$0.70–$1.33$0.70--
$30.00Dec 18$0.05$4.00$2.03$2.30 07/06$1.58–$2.15$2.03--
$60.00Jul 17$14.80$18.50$16.65$13.80 06/15$14.45–$20.65$14.80--
$60.00Sep 18$15.20$18.90$17.05$18.70 06/24$15.35–$20.75$17.05--
$60.00Dec 18$16.10$20.10$18.10$16.93 06/15$17.05–$21.20$16.93--
$25.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.03–$1.27$0.05--
$25.00Sep 18$0.00$2.40$1.20$0.65 07/02$0.43–$1.35$0.65--
$25.00Dec 18$0.75$3.10$1.93$1.35 07/06$1.38–$2.03$1.35--
$22.50Jul 17$0.00$2.15$1.08$0.12 07/02$0.05–$1.20$0.12--
$22.50Dec 18$0.00$2.85$1.43$1.00 06/08$1.25–$1.55$1.00--
$65.00Jul 17$19.80$23.50$21.65$16.60 06/16$19.55–$25.65$19.80--
$65.00Aug 21$19.90$23.50$21.70$23.30 06/24$19.75–$25.60$21.70--
$65.00Sep 18$20.00$23.70$21.85$21.67 07/07$19.75–$25.65$21.67--
$65.00Dec 18$20.50$24.50$22.50$25.81 07/02$21.05–$25.75$22.50--
$70.00Jul 17$24.80$28.50$26.65$21.36 06/16$24.60–$30.65$24.80--
$70.00Aug 21$24.90$28.40$26.65$30.72 07/02$24.60–$30.65$26.65--
$70.00Sep 18$24.80$28.60$26.70$27.32 07/08$24.30–$30.65$26.70--
$70.00Dec 18$25.20$29.10$27.15$28.00 07/08$25.60–$30.60$27.1526
$75.00Jul 17$29.90$33.50$31.70$26.46 06/16$29.50–$35.65$29.90--
$75.00Sep 18$29.80$33.50$31.65$31.29 07/06$29.85–$35.60$31.29--
$75.00Dec 18$30.00$33.80$31.90$27.50 06/16$30.35–$35.65$30.00--
$80.00Jul 17$34.80$38.50$36.65$32.47 06/17$34.50–$40.65$34.80--
$80.00Sep 18$34.80$38.50$36.65$36.44 07/07$34.50–$40.65$36.44--
$80.00Dec 18$34.70$38.60$36.65$37.74 07/08$34.70–$40.60$36.65--
$85.00Sep 18$39.80$43.50$41.65$37.40 06/17$39.70–$45.65$39.80--
$90.00Sep 18$44.80$48.50$46.65$41.36 06/16$44.70–$50.65$44.80--
$95.00Sep 18$49.80$53.50$51.65$46.36 06/16$49.70–$55.60$49.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 257
Put/Call Ratio 3.67
Net Difference -187

Prior 7-Day Put/Call Summary

Total Calls 387
Total Puts 475
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All