NEW Tour v246
STLA
STELLANTIS N V
$5.74 +3.05%
$5.76 (+0.35%)🌙
as of 06/30 06:56 PM
(6/29 19:02) ◀
|
Tuesday, June 30, 2026 (6:56pm)
January 2026
|
▶ (7/1 19:02)
◀ 6/30 18:56 ▶

Option Volume

Detail
ℹ
Current (06/30) 13,376
Calls: 11,614 (87%)
Puts: 1,762 (13%)
Prior (06/29) 14,683
Calls: 12,277 (84%)
Puts: 2,406 (16%)
Current vs Prior -8.90%
Calls: -5.40% (Calls)
Puts: -26.77% (Puts)
Prior 7-Day Total 105,749
Calls: 73,261 (69%)
Puts: 32,488 (31%)
Prior 7-Day Average 15,107
Calls: 10,465 (69%)
Puts: 4,641 (31%)
Current vs Prior 7-Day Avg -11.46%
Calls: +10.97%
Puts: -62.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.01M
Calls: $683.9K (68%)
Puts: $324.1K (32%)
Prior (06/29) $1.11M
Calls: $854.0K (77%)
Puts: $253.1K (23%)
Current vs Prior -8.95%
Calls: -19.92%
Puts: +28.05%
Prior 7-Day Total $9.20M
Calls: $4.69M (51%)
Puts: $4.52M (49%)
Prior 7-Day Average $1.31M
Calls: $669.9K (51%)
Puts: $645.1K (49%)
Current vs Prior 7-Day Avg -23.35%
Calls: +2.09%
Puts: -49.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.15
Prior (06/29) 0.20
Current vs Prior -22.59%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -72.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 165,903
Calls: 135,776 (82%)
Puts: 30,127 (18%)
Prior (06/29) 129,756
Calls: 113,257 (87%)
Puts: 16,499 (13%)
Current vs Prior +27.86%
Prior 7-Day Total 937,242
Calls: 770,231 (82%)
Puts: 167,011 (18%)
Prior 7-Day Average 133,891
Calls: 110,033 (82%)
Puts: 23,858 (18%)
Current vs Prior 7-Day Avg +23.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.84% | 10.63%7.84% | 10.63%10.63% | 18.47%
Prior 4.13% | 8.26%-- | ---- | --
Current vs Prior +39.23% | -5.07%-- | ---- | --
Prior 7-Day Avg 5.15% | 7.80%-- | ---- | --
Current vs 7-Day Avg +11.66% | +0.52%-- | ---- | --
Prior 7-Day Eod 4.13% | 8.26%-- | ---- | --
Current vs 7-Day Eod +39.23% | -5.07%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.96% | 67.84%
Calls: 63.58% | 70.53%
Puts: 37.91% | 63.38%
Current vs 7-Day Avg -30.99% | -50.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($683.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (11,614 calls vs 1,762 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (135,776 calls vs 30,127 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.400.45$0.4311.6%460.66280
$5.00Jul 170.750.85$0.8012.5%250.8431
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.400.45$0.4311.6%60.62930
$6.00Aug 70.500.60$0.5518.2%200.561

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.600.85$0.7334.2%11.00--
$5.00Jul 100.650.85$0.7526.7%100.87--
$5.00Jul 170.750.85$0.8012.5%250.8431
$5.00Jul 310.451.10$0.7883.3%10.81--
$5.50Jul 20.200.35$0.2853.6%290.8098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.700.90$0.8025.0%260.90284
$6.50Jul 20.700.90$0.8025.0%30.89129
$6.00Jul 20.200.35$0.2853.6%10.82--
$6.50Jul 240.751.15$0.9542.1%30.81--
$6.00Jul 100.300.40$0.3528.6%20.71486

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 788, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.400.45$0.4311.6%460.66280
$6.00Jul 170.150.20$0.1827.8%330.38332
$5.50Jul 20.200.35$0.2853.6%290.8098
$6.00Jul 20.000.05$0.03166.7%280.18275
$5.00Jul 170.750.85$0.8012.5%250.8431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.10$0.0862.5%2780.16154
$5.50Jul 170.150.20$0.1827.8%1320.34557
$5.50Jul 240.200.25$0.2321.7%270.3650
$6.50Jul 100.700.90$0.8025.0%260.90284
$6.00Aug 70.500.60$0.5518.2%200.561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 38.6%, max 150.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 3172.9%55.8%30.6%3998
$6.00Jul 2Jul 3164.3%52.5%22.3%29275
$6.50Jul 17Aug 761.4%54.8%11.9%23267
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 24129.8%51.8%150.7%6129
$5.50Jul 2Jul 3172.9%55.8%30.6%4209
$6.00Jul 2Aug 764.3%56.0%14.7%211
$5.00Jul 17Jul 3169.0%63.1%9.3%283154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.10$0.40$0.104.00$6.10
$6.00$6.50Jul 24$0.12$0.38$0.123.17$6.12
$5.50$6.00Jul 2$0.25$0.25$0.251.00$5.75
$5.50$6.00Jul 17$0.25$0.25$0.251.00$5.75
$5.00$5.50Jul 31$0.25$0.25$0.251.00$5.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.12$0.38$0.123.17$5.38
$5.50$5.00Jul 24$0.13$0.37$0.132.85$5.37
$6.00$5.50Jul 24$0.22$0.28$0.221.27$5.78
$6.00$5.50Jul 2$0.23$0.27$0.231.17$5.77
$6.00$5.50Jul 10$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.37$0.37$0.132.85$5.37
$5.50$6.00Jul 31$0.28$0.28$0.221.27$5.78
$5.50$6.00Jul 10$0.27$0.27$0.231.17$5.77
$5.00$6.50Aug 7$0.78$0.78$0.721.08$5.78
$5.50$6.00Jul 2$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 10$0.25$0.25$0.251.00$5.75
$6.00$5.50Jul 17$0.25$0.25$0.251.00$5.75
$6.00$5.50Jul 2$0.23$0.23$0.270.85$5.77
$6.00$5.50Jul 24$0.22$0.22$0.280.79$5.78
$5.50$5.00Jul 24$0.13$0.13$0.370.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 10$0.0564.3%45.0%
$5.50Jul 2Jul 10$0.0772.9%53.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.0572.9%53.8%
$6.00Jul 2Jul 10$0.0764.3%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.40% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.03$0.28$0.31$5.69$6.315.40%
$5.50Jul 2$0.28$0.05$0.33$5.17$5.835.75%
$6.00Jul 10$0.08$0.35$0.43$5.57$6.437.49%
$5.50Jul 10$0.35$0.10$0.45$5.05$5.957.84%
$5.50Jul 17$0.43$0.18$0.61$4.89$6.1110.63%
$6.00Jul 17$0.18$0.43$0.61$5.39$6.6110.63%
$6.00Jul 24$0.20$0.45$0.65$5.35$6.6511.32%
$5.50Jul 31$0.53$0.25$0.78$4.72$6.2813.59%
$5.00Jul 17$0.80$0.08$0.88$4.12$5.8815.33%
$5.00Jul 31$0.78$0.13$0.91$4.09$5.9115.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.39% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 2$0.03$0.05$0.08$5.42$6.08
$6.50$5.00Jul 17$0.08$0.08$0.16$4.84$6.66
$6.00$5.50Jul 10$0.08$0.10$0.18$5.32$6.18
$6.50$5.00Jul 24$0.08$0.10$0.18$4.82$6.68
$6.00$5.00Jul 17$0.18$0.08$0.26$4.74$6.26
$6.50$5.50Jul 17$0.08$0.18$0.26$5.24$6.76
$6.50$5.00Jul 31$0.15$0.13$0.28$4.72$6.78
$6.00$5.00Jul 24$0.20$0.10$0.30$4.70$6.30
$6.50$5.50Jul 24$0.08$0.23$0.31$5.19$6.81
$6.00$5.50Jul 17$0.18$0.18$0.36$5.14$6.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 24$0.25$0.251.00$5.25$6.25
5/66/6Jul 31$0.22$0.280.79$5.28$6.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.12$0.383.17
$5.00$5.50$6.00Jul 10$0.13$0.372.85
$5.50$6.00$6.50Jul 17$0.15$0.352.33
$5.50$6.00$6.50Jul 31$0.18$0.321.78
$5.00$5.50$6.00Jul 2$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.09$0.414.56
$5.00$5.50$6.00Jul 17$0.15$0.352.33
$5.50$6.00$6.50Jul 10$0.20$0.301.50
$5.50$6.00$6.50Jul 24$0.28$0.220.79
$5.50$6.00$6.50Jul 2$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 17-$0.06$0.44
$5.00$5.501:2Jul 31-$0.28$0.22
$5.00$6.501:2Aug 7$0.63$0.87
$5.00$5.501:2Jul 10$0.05$0.45
$5.50$6.001:2Jul 17$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 17$0.07$0.43
$6.50$6.001:2Jul 10$0.10$0.40
$6.00$5.501:2Jul 10$0.15$0.35
$6.00$5.501:2Jul 2$0.18$0.32
$6.50$6.001:2Jul 2$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.48%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Jul 31$0.200.424.5%3.48%8.01%1--
$6.00Jul 17$0.150.384.5%2.61%7.14%33332
$6.00Jul 24$0.150.404.5%2.61%7.14%14128
$6.50Jul 31$0.100.2713.2%1.74%14.98%1--
$6.50Aug 7$0.100.2713.2%1.74%14.98%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,614
Total Puts 1,762
Put/Call Ratio 0.15
Net Difference 9,852

Prior's Put/Call Breakdown

Total Calls 12,277
Total Puts 2,406
Put/Call Ratio 0.20
Net Difference 9,871

Prior 7-Day Put/Call Summary

Total Calls 73,261
Total Puts 32,488
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All