NEW Tour v251
STLA
STELLANTIS N V
$5.81 +1.22%
$5.90 (+1.55%)🌙
as of 07/01 07:02 PM
(6/30 18:56) ◀
|
Wednesday, July 1, 2026 (7:02pm)
January 2026
|
▶ (7/2 19:02)
◀ 7/1 19:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 6,331
Calls: 2,858 (45%)
Puts: 3,473 (55%)
Prior (06/30) 13,376
Calls: 11,614 (87%)
Puts: 1,762 (13%)
Current vs Prior -52.67%
Calls: -75.39% (Calls)
Puts: +97.11% (Puts)
Prior 7-Day Total 109,161
Calls: 78,120 (72%)
Puts: 31,041 (28%)
Prior 7-Day Average 15,594
Calls: 11,160 (72%)
Puts: 4,434 (28%)
Current vs Prior 7-Day Avg -59.40%
Calls: -74.39%
Puts: -21.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $779.5K
Calls: $231.7K (30%)
Puts: $547.9K (70%)
Prior (06/30) $1.01M
Calls: $683.9K (68%)
Puts: $324.1K (32%)
Current vs Prior -22.66%
Calls: -66.13%
Puts: +69.06%
Prior 7-Day Total $9.47M
Calls: $4.80M (51%)
Puts: $4.67M (49%)
Prior 7-Day Average $1.35M
Calls: $685.5K (51%)
Puts: $667.1K (49%)
Current vs Prior 7-Day Avg -42.37%
Calls: -66.20%
Puts: -17.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.22
Prior (06/30) 0.15
Current vs Prior +700.97%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +136.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 153,895
Calls: 122,463 (80%)
Puts: 31,432 (20%)
Prior (06/30) 165,903
Calls: 135,776 (82%)
Puts: 30,127 (18%)
Current vs Prior -7.24%
Prior 7-Day Total 970,729
Calls: 804,038 (83%)
Puts: 166,691 (17%)
Prior 7-Day Average 138,675
Calls: 114,862 (83%)
Puts: 23,813 (17%)
Current vs Prior 7-Day Avg +10.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.40% | 9.12%7.40% | 9.12%9.12% | 17.56%
Prior 5.75% | 7.84%-- | ---- | --
Current vs Prior -31.14% | -5.60%-- | ---- | --
Prior 7-Day Avg 5.00% | 7.61%-- | ---- | --
Current vs 7-Day Avg -20.84% | -2.77%-- | ---- | --
Prior 7-Day Eod 5.75% | 7.84%-- | ---- | --
Current vs 7-Day Eod -31.14% | -5.60%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.55% | 62.25%
Calls: 68.61% | 60.21%
Puts: 39.25% | 62.38%
Current vs 7-Day Avg -31.68% | -45.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($547.9K). Below-average activity with volume down 53% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 701% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.750.90$0.8318.1%250.94141
$5.00Jul 100.800.95$0.8817.0%100.80--
$5.00Jul 170.850.95$0.9011.1%50.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.450.50$0.4810.4%2450.5510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.750.90$0.8318.1%250.94141
$5.00Jul 170.850.95$0.9011.1%50.92--
$5.50Jul 20.250.40$0.3345.5%190.8997
$5.00Aug 70.901.20$1.0528.6%50.825
$5.00Jul 100.800.95$0.8817.0%100.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.600.75$0.6822.1%40.90264
$6.50Jul 20.550.85$0.7042.9%20.89--
$6.00Jul 20.150.25$0.2050.0%190.79507
$6.00Jul 100.250.35$0.3033.3%20.62--
$6.00Jul 170.300.40$0.3528.6%90.59930

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.2K, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.050.10$0.0862.5%2000.20--
$6.00Jul 170.150.20$0.1827.8%410.41350
$6.00Jul 240.200.30$0.2540.0%300.45130
$5.00Jul 20.750.90$0.8318.1%250.94141
$6.00Jul 310.250.35$0.3033.3%200.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.450.50$0.4810.4%2450.5510
$5.50Aug 70.200.30$0.2540.0%1920.332
$5.00Jul 170.000.05$0.03166.7%1040.08185
$6.00Jul 240.350.45$0.4025.0%750.56--
$5.00Jul 310.050.15$0.10100.0%680.17243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 96.7%, max 221.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 7197.1%61.4%221.1%30146
$5.50Jul 2Jul 1792.5%53.5%72.9%2497
$6.00Jul 2Jul 3176.4%57.8%32.2%22296
$6.50Jul 10Jul 2455.2%53.9%2.4%24245
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 10173.7%55.2%214.7%6264
$6.00Jul 2Aug 776.4%55.9%36.7%39507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.10$0.40$0.104.00$6.10
$6.00$6.50Jul 24$0.15$0.35$0.152.33$6.15
$5.50$6.00Jul 2$0.30$0.20$0.300.67$5.80
$5.50$6.00Jul 10$0.30$0.20$0.300.67$5.80
$5.50$6.00Jul 17$0.30$0.20$0.300.67$5.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$6.00$5.50Jul 31$0.15$0.35$0.152.33$5.85
$6.00$5.50Jul 10$0.22$0.28$0.221.27$5.78
$6.00$5.50Jul 17$0.22$0.28$0.221.27$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 2$0.30$0.30$0.201.50$5.80
$5.50$6.00Jul 10$0.30$0.30$0.201.50$5.80
$5.50$6.00Jul 17$0.30$0.30$0.201.50$5.80
$6.00$6.50Jul 24$0.15$0.15$0.350.43$6.15
$6.00$6.50Jul 10$0.10$0.10$0.400.25$6.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 10$0.38$0.38$0.123.17$6.12
$5.50$5.00Jul 31$0.23$0.23$0.270.85$5.27
$6.00$5.50Aug 7$0.23$0.23$0.270.85$5.77
$6.00$5.50Jul 10$0.22$0.22$0.280.79$5.78
$6.00$5.50Jul 17$0.22$0.22$0.280.79$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.07, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.05197.1%132.3%
$6.50Jul 10Jul 17$0.0555.2%58.9%
$5.50Jul 2Jul 10$0.1092.5%55.1%
$6.00Jul 2Jul 10$0.1076.4%55.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.0555.1%53.5%
$5.00Jul 17Jul 24$0.0554.0%63.4%
$6.00Jul 2Jul 10$0.1076.4%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.96% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.03$0.20$0.23$5.77$6.233.96%
$6.00Jul 10$0.13$0.30$0.43$5.57$6.437.40%
$5.50Jul 10$0.43$0.08$0.51$4.99$6.018.78%
$6.00Jul 17$0.18$0.35$0.53$5.47$6.539.12%
$5.50Jul 17$0.48$0.13$0.61$4.89$6.1110.50%
$6.00Jul 24$0.25$0.40$0.65$5.35$6.6511.19%
$6.50Jul 10$0.03$0.68$0.71$5.79$7.2112.22%
$6.00Jul 31$0.30$0.48$0.78$5.22$6.7813.43%
$5.00Jul 17$0.90$0.03$0.93$4.07$5.9316.01%
$5.00Aug 7$1.05$0.13$1.18$3.82$6.1820.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.89% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 10$0.03$0.08$0.11$5.39$6.61
$6.50$5.00Jul 17$0.08$0.03$0.11$4.89$6.61
$6.50$5.00Jul 24$0.10$0.08$0.18$4.82$6.68
$6.00$5.50Jul 10$0.13$0.08$0.21$5.29$6.21
$6.00$5.00Jul 17$0.18$0.03$0.21$4.79$6.21
$6.50$5.50Jul 17$0.08$0.13$0.21$5.29$6.71
$6.50$5.50Jul 24$0.10$0.18$0.28$5.22$6.78
$6.00$5.50Jul 17$0.18$0.13$0.31$5.19$6.31
$6.00$5.00Jul 24$0.25$0.08$0.33$4.67$6.33
$6.00$5.00Jul 31$0.30$0.10$0.40$4.60$6.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.12$0.383.17
$5.00$5.50$6.00Jul 10$0.15$0.352.33
$5.00$5.50$6.00Jul 2$0.20$0.301.50
$5.50$6.00$6.50Jul 10$0.20$0.301.50
$5.50$6.00$6.50Jul 17$0.20$0.301.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.11$0.393.55
$5.00$5.50$6.00Jul 17$0.12$0.383.17
$5.00$5.50$6.00Jul 24$0.12$0.383.17
$5.50$6.00$6.50Jul 10$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 17-$0.06$0.44
$6.00$6.501:2Jul 10$0.07$0.43
$5.50$6.001:2Jul 17$0.12$0.38
$5.00$5.501:2Jul 2$0.17$0.33
$5.50$6.001:2Jul 10$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.18$0.32
$5.50$5.001:2Jul 17$0.07$0.43
$6.50$6.001:2Jul 10$0.08$0.42
$6.00$5.501:2Jul 17$0.09$0.41
$5.50$5.001:2Jul 31$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.30%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Jul 31$0.250.453.3%4.30%7.57%20--
$6.00Jul 24$0.200.453.3%3.44%6.71%30130
$6.00Jul 17$0.150.413.3%2.58%5.85%41350
$6.00Jul 10$0.100.383.3%1.72%4.99%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,858
Total Puts 3,473
Put/Call Ratio 1.22
Net Difference -615

Prior's Put/Call Breakdown

Total Calls 11,614
Total Puts 1,762
Put/Call Ratio 0.15
Net Difference 9,852

Prior 7-Day Put/Call Summary

Total Calls 78,120
Total Puts 31,041
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All