Tour v290
STLA
STELLANTIS N V
$5.81 +0.00%
$5.86 (+0.86%)🌙
as of 07/02 07:02 PM
(7/1 19:02) ◀
|
Thursday, July 2, 2026 (7:02pm)
January 2026
|
▶ (7/6 19:01)
◀ 7/2 19:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 6,734
Calls: 5,661 (84%)
Puts: 1,073 (16%)
Prior (07/01) 6,331
Calls: 2,858 (45%)
Puts: 3,473 (55%)
Current vs Prior +6.37%
Calls: +98.08% (Calls)
Puts: -69.10% (Puts)
Prior 7-Day Total 97,582
Calls: 66,958 (69%)
Puts: 30,624 (31%)
Prior 7-Day Average 13,940
Calls: 9,565 (69%)
Puts: 4,374 (31%)
Current vs Prior 7-Day Avg -51.69%
Calls: -40.82%
Puts: -75.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $617.9K
Calls: $501.7K (81%)
Puts: $116.2K (19%)
Prior (07/01) $779.5K
Calls: $231.7K (30%)
Puts: $547.9K (70%)
Current vs Prior -20.73%
Calls: +116.55%
Puts: -78.78%
Prior 7-Day Total $8.96M
Calls: $4.28M (48%)
Puts: $4.68M (52%)
Prior 7-Day Average $1.28M
Calls: $611.1K (48%)
Puts: $669.2K (52%)
Current vs Prior 7-Day Avg -51.74%
Calls: -17.91%
Puts: -82.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.19
Prior (07/01) 1.22
Current vs Prior -84.40%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -70.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 131,486
Calls: 106,107 (81%)
Puts: 25,379 (19%)
Prior (07/01) 153,895
Calls: 122,463 (80%)
Puts: 31,432 (20%)
Current vs Prior -14.56%
Prior 7-Day Total 1,011,277
Calls: 824,356 (84%)
Puts: 158,674 (16%)
Prior 7-Day Average 144,468
Calls: 117,765 (84%)
Puts: 22,667 (16%)
Current vs Prior 7-Day Avg -8.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.96% | 6.54%9.12% | 17.21%
Prior 3.96% | 7.40%-- | --
Current vs Prior +65.22% | +23.26%-- | --
Prior 7-Day Avg 4.94% | 7.77%-- | --
Current vs 7-Day Avg +32.41% | +17.35%-- | --
Prior 7-Day Eod 3.96% | 7.40%-- | --
Current vs 7-Day Eod +65.22% | +23.26%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.93% | 57.65%
Calls: 87.63% | 56.74%
Puts: 36.95% | 64.75%
Current vs 7-Day Avg -30.96% | -41.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($501.7K) vs puts ($116.2K). Extreme bullish P/C ratio of 0.19 - heavy call buying (5,661 calls vs 1,073 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (106,107 calls vs 25,379 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.800.90$0.8511.8%1570.89166
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.800.90$0.8511.8%1570.89166
$5.50Jul 100.350.45$0.4025.0%60.767
$5.50Jul 20.250.60$0.4381.4%270.7287
$5.50Jul 170.400.50$0.4522.2%20.71301
$5.50Jul 310.500.65$0.5726.3%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.600.75$0.6822.1%10.89--
$6.00Jul 20.150.25$0.2050.0%50.79508
$6.00Jul 100.250.35$0.3033.3%370.69486
$6.50Jul 20.600.80$0.7028.6%50.61116
$6.00Jul 170.300.40$0.3528.6%210.59--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.5K, top 623)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.050.10$0.0862.5%6230.30252
$6.50Jul 170.050.10$0.0862.5%3250.20393
$5.00Jul 20.800.90$0.8511.8%1570.89166
$6.00Jul 170.150.20$0.1827.8%860.41380
$6.00Jul 20.000.05$0.03166.7%330.21297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.000.05$0.03166.7%500.28--
$5.50Jul 100.050.10$0.0862.5%390.26189
$6.00Jul 100.250.35$0.3033.3%370.69486
$5.00Jul 310.050.20$0.13115.4%290.18248
$6.00Jul 170.300.40$0.3528.6%210.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1645.8%, max 5695.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 311401.0%64.0%2089.1%2987
$6.00Jul 2Jul 31507.0%68.0%645.6%36359
$6.50Jul 10Jul 3162.0%55.0%12.7%615
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 103593.0%62.0%5695.2%6116
$5.50Jul 2Aug 141401.0%158.0%786.7%60--
$6.00Jul 2Jul 31507.0%68.0%645.6%8755

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.17$0.33$0.171.94$5.67
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
$5.50$6.00Jul 17$0.27$0.23$0.270.85$5.77
$5.50$6.00Jul 10$0.32$0.18$0.320.56$5.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.12$0.38$0.123.17$5.38
$6.00$5.50Jul 2$0.17$0.33$0.171.94$5.83
$6.00$5.50Jul 10$0.22$0.28$0.221.27$5.78
$6.00$5.50Jul 17$0.22$0.28$0.221.27$5.78
$6.00$5.50Jul 31$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 1.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 10$0.32$0.32$0.181.78$5.82
$5.50$6.00Jul 17$0.27$0.27$0.231.17$5.77
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
$5.50$6.00Jul 31$0.17$0.17$0.330.52$5.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 10$0.38$0.38$0.123.17$6.12
$6.00$5.50Jul 31$0.25$0.25$0.251.00$5.75
$6.00$5.50Jul 10$0.22$0.22$0.280.79$5.78
$6.00$5.50Jul 17$0.22$0.22$0.280.79$5.78
$6.00$5.50Jul 2$0.17$0.17$0.330.52$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 10$0.05507.0%47.0%
$6.50Jul 10Jul 17$0.0562.0%60.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.051401.0%53.0%
$6.00Jul 2Jul 10$0.10507.0%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.96% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.03$0.20$0.23$5.77$6.233.96%
$6.00Jul 10$0.08$0.30$0.38$5.62$6.386.54%
$5.50Jul 2$0.43$0.03$0.46$5.04$5.967.92%
$5.50Jul 10$0.40$0.08$0.48$5.02$5.988.26%
$6.00Jul 17$0.18$0.35$0.53$5.47$6.539.12%
$5.50Jul 17$0.45$0.13$0.58$4.92$6.089.98%
$6.50Jul 10$0.03$0.68$0.71$5.79$7.2112.22%
$5.50Jul 31$0.57$0.25$0.82$4.68$6.3214.11%
$6.00Jul 31$0.40$0.50$0.90$5.10$6.9015.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.03% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 2$0.03$0.03$0.06$5.44$6.06
$6.50$5.50Jul 10$0.03$0.08$0.11$5.39$6.61
$6.00$5.50Jul 10$0.08$0.08$0.16$5.34$6.16
$6.50$5.50Jul 17$0.08$0.13$0.21$5.29$6.71
$6.50$5.50Jul 24$0.05$0.18$0.23$5.27$6.73
$6.50$5.00Jul 31$0.15$0.13$0.28$4.72$6.78
$6.00$5.50Jul 17$0.18$0.13$0.31$5.19$6.31
$6.50$5.50Jul 31$0.15$0.25$0.40$5.10$6.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 31$0.37$0.132.85$5.13$6.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.17$0.331.94
$5.50$6.00$6.50Jul 10$0.27$0.230.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.13$0.372.85
$5.50$6.00$6.50Jul 10$0.16$0.342.12
$5.50$6.00$6.50Jul 2$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 31-$0.23$0.27
$5.50$6.001:2Jul 17$0.09$0.41
$6.00$6.501:2Jul 31$0.10$0.40
$5.50$6.001:2Jul 10$0.24$0.26
$5.50$6.001:2Jul 2$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 10$0.08$0.42
$6.00$5.501:2Jul 17$0.09$0.41
$6.00$5.501:2Jul 2$0.14$0.36
$6.00$5.501:2Jul 10$0.14$0.36
$6.50$6.001:2Jul 2$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.30%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Jul 31$0.250.503.3%4.30%7.57%362
$6.00Jul 17$0.150.413.3%2.58%5.85%86380
$6.50Jul 31$0.100.2911.9%1.72%13.60%415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,661
Total Puts 1,073
Put/Call Ratio 0.19
Net Difference 4,588

Prior's Put/Call Breakdown

Total Calls 2,858
Total Puts 3,473
Put/Call Ratio 1.22
Net Difference -615

Prior 7-Day Put/Call Summary

Total Calls 66,958
Total Puts 30,624
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All