Tour v294
STLA
STELLANTIS N V
$5.80 -0.17%
$5.81 (+0.15%)🌙
as of 07/06 07:01 PM
(7/2 19:02) ◀
|
Monday, July 6, 2026 (7:01pm)
January 2026
|
▶ (7/7 19:04)
◀ 7/6 19:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 11,089
Calls: 8,056 (73%)
Puts: 3,033 (27%)
Prior (07/02) 6,734
Calls: 5,661 (84%)
Puts: 1,073 (16%)
Current vs Prior +64.67%
Calls: +42.31% (Calls)
Puts: +182.67% (Puts)
Prior 7-Day Total 65,256
Calls: 48,854 (75%)
Puts: 16,402 (25%)
Prior 7-Day Average 10,876
Calls: 6,979 (75%)
Puts: 2,343 (25%)
Current vs Prior 7-Day Avg +1.96%
Calls: +15.43%
Puts: +29.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $876.2K
Calls: $524.3K (60%)
Puts: $351.9K (40%)
Prior (07/02) $617.9K
Calls: $501.7K (81%)
Puts: $116.2K (19%)
Current vs Prior +41.80%
Calls: +4.51%
Puts: +202.74%
Prior 7-Day Total $6.23M
Calls: $3.20M (51%)
Puts: $3.03M (49%)
Prior 7-Day Average $1.04M
Calls: $457.7K (51%)
Puts: $432.9K (49%)
Current vs Prior 7-Day Avg -15.68%
Calls: +14.54%
Puts: -18.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.38
Prior (07/02) 0.19
Current vs Prior +98.63%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -16.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 162,937
Calls: 131,692 (81%)
Puts: 31,245 (19%)
Prior (07/02) 131,486
Calls: 106,107 (81%)
Puts: 25,379 (19%)
Current vs Prior +23.92%
Prior 7-Day Total 852,295
Calls: 708,737 (83%)
Puts: 143,558 (17%)
Prior 7-Day Average 142,049
Calls: 118,122 (83%)
Puts: 23,926 (17%)
Current vs Prior 7-Day Avg +14.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.69% | 8.28%8.28% | 17.24%
Prior 6.54% | 9.12%-- | --
Current vs Prior -13.01% | -9.28%-- | --
Prior 7-Day Avg 5.38% | 8.30%-- | --
Current vs 7-Day Avg +5.68% | -0.30%-- | --
Prior 7-Day Eod 6.54% | 9.12%-- | --
Current vs 7-Day Eod -13.01% | -9.28%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.07% | 62.57%
Calls: 100.20% | 54.96%
Puts: 40.00% | 69.08%
Current vs 7-Day Avg -33.41% | -46.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (8,056 calls vs 3,033 puts). P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (131,692 calls vs 31,245 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.400.45$0.4311.6%150.70301
$5.00Jul 170.800.90$0.8511.8%50.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.250.30$0.2817.9%850.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.800.90$0.8511.8%50.94--
$5.50Jul 100.250.40$0.3345.5%260.919
$5.00Jul 100.650.90$0.7832.1%40.897
$5.50Jul 170.400.45$0.4311.6%150.70301
$5.50Jul 240.400.55$0.4831.3%120.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.600.85$0.7334.2%50.89263
$6.50Jul 170.650.80$0.7320.5%80.89--
$6.00Jul 100.200.35$0.2853.6%90.74490
$6.00Jul 170.300.40$0.3528.6%660.64953
$6.00Jul 240.350.45$0.4025.0%1720.59169

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.000.10$0.05200.0%1.5K0.26724
$6.00Jul 170.100.15$0.1338.5%4980.36457
$5.50Aug 70.500.65$0.5726.3%1130.64--
$6.00Aug 70.250.35$0.3033.3%840.45--
$6.50Aug 70.100.25$0.1883.3%760.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.350.45$0.4025.0%1720.59169
$6.00Aug 70.450.55$0.5020.0%920.55--
$5.50Aug 70.250.30$0.2817.9%850.35--
$6.00Jul 170.300.40$0.3528.6%660.64953
$5.00Aug 70.001.20$0.60200.0%600.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 75.7%, max 102.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Jul 17127.0%62.7%102.6%97
$6.50Jul 10Aug 1488.4%56.1%57.6%8--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Jul 1788.4%52.9%66.9%13263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.10$0.40$0.104.00$6.10
$6.00$6.50Jul 24$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 7$0.12$0.38$0.123.17$6.12
$6.00$6.50Jul 31$0.13$0.37$0.132.85$6.13
$5.50$6.50Aug 14$0.39$0.61$0.391.56$5.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.13$0.37$0.132.85$5.37
$5.50$5.00Jul 31$0.13$0.37$0.132.85$5.37
$6.00$5.50Jul 17$0.22$0.28$0.221.27$5.78
$6.00$5.50Jul 24$0.22$0.28$0.221.27$5.78
$6.00$5.50Aug 7$0.22$0.28$0.221.27$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.30$0.30$0.201.50$5.80
$5.50$6.00Jul 10$0.28$0.28$0.221.27$5.78
$5.50$6.00Jul 24$0.28$0.28$0.221.27$5.78
$5.50$6.00Aug 7$0.27$0.27$0.231.17$5.77
$5.50$6.50Aug 14$0.39$0.39$0.610.64$5.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.38$0.38$0.123.17$6.12
$6.00$5.50Jul 10$0.25$0.25$0.251.00$5.75
$6.00$5.50Jul 31$0.25$0.25$0.251.00$5.75
$6.00$5.50Jul 17$0.22$0.22$0.280.79$5.78
$6.00$5.50Jul 24$0.22$0.22$0.280.79$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.08, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.07127.0%62.7%
$6.00Jul 10Jul 17$0.0856.1%54.6%
$5.50Jul 10Jul 17$0.1047.4%60.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.0560.6%65.4%
$6.00Jul 10Jul 17$0.0756.1%54.6%
$5.50Jul 10Jul 17$0.1047.4%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.69% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 10$0.05$0.28$0.33$5.67$6.335.69%
$5.50Jul 10$0.33$0.03$0.36$5.14$5.866.21%
$6.00Jul 17$0.13$0.35$0.48$5.52$6.488.28%
$5.50Jul 17$0.43$0.13$0.56$4.94$6.069.66%
$6.00Jul 24$0.20$0.40$0.60$5.40$6.6010.34%
$5.50Jul 24$0.48$0.18$0.66$4.84$6.1611.38%
$6.50Jul 10$0.03$0.73$0.76$5.74$7.2613.10%
$6.50Jul 17$0.03$0.73$0.76$5.74$7.2613.10%
$6.00Jul 31$0.28$0.48$0.76$5.24$6.7613.10%
$6.00Aug 7$0.30$0.50$0.80$5.20$6.8013.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.03% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 10$0.03$0.03$0.06$5.44$6.56
$6.00$5.50Jul 10$0.05$0.03$0.08$5.42$6.08
$6.50$5.00Jul 24$0.10$0.05$0.15$4.85$6.65
$6.50$5.50Jul 17$0.03$0.13$0.16$5.34$6.66
$6.00$5.00Jul 24$0.20$0.05$0.25$4.75$6.25
$6.50$5.00Jul 31$0.15$0.10$0.25$4.75$6.75
$6.00$5.50Jul 17$0.13$0.13$0.26$5.24$6.26
$6.50$5.50Jul 24$0.10$0.18$0.28$5.22$6.78
$6.00$5.50Jul 24$0.20$0.18$0.38$5.12$6.38
$6.00$5.00Jul 31$0.28$0.10$0.38$4.62$6.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 31$0.26$0.241.08$5.24$6.26
5/66/6Jul 24$0.23$0.270.85$5.27$6.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.12$0.383.17
$5.50$6.00$6.50Aug 7$0.15$0.352.33
$5.00$5.50$6.00Jul 10$0.17$0.331.94
$5.50$6.00$6.50Jul 24$0.18$0.321.78
$5.50$6.00$6.50Jul 17$0.20$0.301.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.09$0.414.56
$5.00$5.50$6.00Jul 31$0.12$0.383.17
$5.50$6.00$6.50Jul 17$0.16$0.342.12
$5.50$6.00$6.50Jul 10$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.06$0.44
$5.50$6.501:2Aug 14$0.21$0.79
$6.00$6.501:2Jul 17$0.07$0.43
$5.50$6.001:2Jul 24$0.08$0.42
$5.00$5.501:2Jul 10$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 7-$0.06$0.44
$5.50$5.001:2Jul 24$0.08$0.42
$6.00$5.501:2Jul 17$0.09$0.41
$6.50$6.001:2Jul 10$0.17$0.33
$6.00$5.501:2Jul 10$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.31%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 7$0.250.453.5%4.31%7.76%84--
$6.00Jul 31$0.200.443.5%3.45%6.90%2359
$6.00Jul 24$0.150.413.5%2.59%6.03%47149
$6.00Jul 17$0.100.363.5%1.72%5.17%498457
$6.50Jul 31$0.100.2712.1%1.72%13.79%2118
$6.50Aug 7$0.100.2912.1%1.72%13.79%76--
$6.50Aug 14$0.100.2912.1%1.72%13.79%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,056
Total Puts 3,033
Put/Call Ratio 0.38
Net Difference 5,023

Prior's Put/Call Breakdown

Total Calls 5,661
Total Puts 1,073
Put/Call Ratio 0.19
Net Difference 4,588

Prior 7-Day Put/Call Summary

Total Calls 48,854
Total Puts 16,402
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All