Tour v297
STLA
STELLANTIS N V
$5.65 -2.59%
$5.68 (+0.53%)🌙
as of 07/07 07:04 PM
(7/6 19:01) ◀
|
Tuesday, July 7, 2026 (7:04pm)
January 2026
|
▶ (7/8 19:05)
◀ 7/7 19:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 17,623
Calls: 15,802 (90%)
Puts: 1,821 (10%)
Prior (07/06) 11,089
Calls: 8,056 (73%)
Puts: 3,033 (27%)
Current vs Prior +58.92%
Calls: +96.15% (Calls)
Puts: -39.96% (Puts)
Prior 7-Day Total 76,345
Calls: 56,910 (75%)
Puts: 19,435 (25%)
Prior 7-Day Average 10,906
Calls: 8,130 (75%)
Puts: 2,776 (25%)
Current vs Prior 7-Day Avg +61.58%
Calls: +94.37%
Puts: -34.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.33M
Calls: $1.19M (90%)
Puts: $138.6K (10%)
Prior (07/06) $876.2K
Calls: $524.3K (60%)
Puts: $351.9K (40%)
Current vs Prior +52.17%
Calls: +127.88%
Puts: -60.63%
Prior 7-Day Total $7.11M
Calls: $3.73M (52%)
Puts: $3.38M (48%)
Prior 7-Day Average $1.02M
Calls: $532.6K (52%)
Puts: $483.2K (48%)
Current vs Prior 7-Day Avg +31.25%
Calls: +124.32%
Puts: -71.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.12
Prior (07/06) 0.38
Current vs Prior -69.39%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -73.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 150,913
Calls: 118,379 (78%)
Puts: 32,534 (22%)
Prior (07/06) 162,937
Calls: 131,692 (81%)
Puts: 31,245 (19%)
Current vs Prior -7.38%
Prior 7-Day Total 1,015,232
Calls: 840,429 (83%)
Puts: 174,803 (17%)
Prior 7-Day Average 145,033
Calls: 120,061 (83%)
Puts: 24,971 (17%)
Current vs Prior 7-Day Avg +4.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.78% | 7.61%7.61% | 17.17%
Prior 5.69% | 8.28%8.28% | 17.24%
Current vs Prior -16.01% | -8.04%-8.04% | -0.43%
Prior 7-Day Avg 5.43% | 8.30%8.28% | 17.24%
Current vs 7-Day Avg -11.95% | -8.28%-8.04% | -0.43%
Prior 7-Day Eod 5.69% | 8.28%-- | --
Current vs 7-Day Eod -16.01% | -8.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.20% | 58.43%
Calls: 100.20% | 51.07%
Puts: 40.00% | 64.14%
Current vs 7-Day Avg -30.07% | -42.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.19M) vs puts ($138.6K). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (15,802 calls vs 1,821 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.43, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.35$0.3215.6%1480.42313
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.300.35$0.3215.6%20.84497
$5.50Aug 140.300.35$0.3215.6%10.4010
$6.00Jul 310.500.60$0.5518.2%20.61248
$6.00Aug 210.600.70$0.6515.4%60.57978

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.150.30$0.2268.2%10.68--
$5.50Jul 170.250.35$0.3033.3%670.65316
$5.50Jul 240.300.40$0.3528.6%10.6313
$5.50Jul 310.400.50$0.4522.2%410.6217
$5.50Aug 70.400.55$0.4831.3%120.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.300.35$0.3215.6%20.84497
$6.00Jul 170.350.45$0.4025.0%20.74--
$6.00Jul 240.400.50$0.4522.2%50.68340
$6.00Jul 310.500.60$0.5518.2%20.61248
$6.00Aug 210.600.70$0.6515.4%60.57978

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.1K, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.35$0.3215.6%1480.42313
$5.50Jul 170.250.35$0.3033.3%670.65316
$6.00Jul 170.050.10$0.0862.5%520.27940
$5.50Jul 310.400.50$0.4522.2%410.6217
$6.00Jul 310.200.25$0.2321.7%340.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.200.30$0.2540.0%3300.39245
$5.00Aug 210.150.25$0.2050.0%1840.251.1K
$5.00Jul 310.100.15$0.1338.5%570.21250
$5.50Jul 170.100.15$0.1338.5%250.35673
$5.00Aug 140.100.20$0.1566.7%240.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.2%, max 24.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 1469.0%55.5%24.3%3--
$6.00Jul 10Aug 2164.0%59.1%8.2%162313
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 1469.0%55.5%24.3%210
$6.00Jul 10Aug 2164.0%59.1%8.2%81.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.15$0.35$0.152.33$6.15
$5.50$6.00Jul 10$0.19$0.31$0.191.63$5.69
$5.50$6.00Aug 14$0.20$0.30$0.201.50$5.70
$5.50$6.00Jul 17$0.22$0.28$0.221.27$5.72
$5.50$6.00Jul 24$0.22$0.28$0.221.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.10$0.40$0.104.00$5.40
$5.50$5.00Jul 31$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 14$0.17$0.33$0.171.94$5.33
$6.00$5.00Aug 21$0.45$0.55$0.451.22$5.55
$6.00$5.50Jul 10$0.27$0.23$0.270.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.50, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.23$0.23$0.270.85$5.73
$5.50$6.00Jul 17$0.22$0.22$0.280.79$5.72
$5.50$6.00Jul 24$0.22$0.22$0.280.79$5.72
$5.50$6.00Jul 31$0.22$0.22$0.280.79$5.72
$5.50$6.00Aug 14$0.20$0.20$0.300.67$5.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.30$0.30$0.201.50$5.70
$6.00$5.50Jul 10$0.27$0.27$0.231.17$5.73
$6.00$5.50Jul 17$0.27$0.27$0.231.17$5.73
$6.00$5.50Jul 24$0.27$0.27$0.231.17$5.73
$6.00$5.00Aug 21$0.45$0.45$0.550.82$5.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.0564.0%51.6%
$5.50Jul 10Jul 17$0.0869.0%54.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.0869.0%54.0%
$6.00Jul 10Jul 17$0.0864.0%51.6%
$5.00Jul 17Jul 31$0.1059.7%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.78% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.22$0.05$0.27$5.23$5.774.78%
$6.00Jul 10$0.03$0.32$0.35$5.65$6.356.19%
$5.50Jul 17$0.30$0.13$0.43$5.07$5.937.61%
$6.00Jul 17$0.08$0.40$0.48$5.52$6.488.50%
$5.50Jul 24$0.35$0.18$0.53$4.97$6.039.38%
$6.00Jul 24$0.13$0.45$0.58$5.42$6.5810.27%
$5.50Jul 31$0.45$0.25$0.70$4.80$6.2012.39%
$5.50Aug 7$0.48$0.28$0.76$4.74$6.2613.45%
$6.00Jul 31$0.23$0.55$0.78$5.22$6.7813.81%
$5.50Aug 14$0.50$0.32$0.82$4.68$6.3214.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.42% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 10$0.03$0.05$0.08$5.42$6.08
$6.00$5.00Jul 17$0.08$0.03$0.11$4.89$6.11
$6.00$5.50Jul 17$0.08$0.13$0.21$5.29$6.21
$6.50$5.00Jul 31$0.08$0.13$0.21$4.79$6.71
$6.00$5.50Jul 24$0.13$0.18$0.31$5.19$6.31
$6.50$5.50Jul 31$0.08$0.25$0.33$5.17$6.83
$6.00$5.00Jul 31$0.23$0.13$0.36$4.64$6.36
$6.00$5.00Aug 14$0.30$0.15$0.45$4.55$6.45
$6.00$5.50Jul 31$0.23$0.25$0.48$5.02$6.48
$6.00$5.00Aug 21$0.32$0.20$0.52$4.48$6.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 31$0.27$0.231.17$5.23$6.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.07$0.436.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.17$0.331.94
$5.00$5.50$6.00Jul 31$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 14-$0.10$0.40
$6.00$6.501:2Jul 31$0.07$0.43
$5.50$6.001:2Jul 24$0.09$0.41
$5.50$6.001:2Jul 17$0.14$0.36
$5.50$6.001:2Jul 10$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.25$0.75
$6.00$5.501:2Jul 31$0.05$0.45
$5.50$5.001:2Jul 17$0.07$0.43
$6.00$5.501:2Jul 24$0.09$0.41
$6.00$5.501:2Jul 17$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.31%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.300.426.2%5.31%11.50%148313
$6.00Aug 14$0.250.426.2%4.42%10.62%4--
$6.00Jul 31$0.200.406.2%3.54%9.73%34--
$6.00Aug 7$0.200.416.2%3.54%9.73%2--
$6.00Jul 24$0.100.326.2%1.77%7.96%5173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,802
Total Puts 1,821
Put/Call Ratio 0.12
Net Difference 13,981

Prior's Put/Call Breakdown

Total Calls 8,056
Total Puts 3,033
Put/Call Ratio 0.38
Net Difference 5,023

Prior 7-Day Put/Call Summary

Total Calls 56,910
Total Puts 19,435
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All