Tour v303
STLA
STELLANTIS N V
$5.40 -4.42%
$5.43 (+0.56%)🌙
as of 07/08 07:05 PM
(7/7 19:04) ◀
|
Wednesday, July 8, 2026 (7:05pm)
January 2026
|
▶ (7/9 19:05)
◀ 7/8 19:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 10,167
Calls: 7,292 (72%)
Puts: 2,875 (28%)
Prior (07/07) 17,623
Calls: 15,802 (90%)
Puts: 1,821 (10%)
Current vs Prior -42.31%
Calls: -53.85% (Calls)
Puts: +57.88% (Puts)
Prior 7-Day Total 80,641
Calls: 64,712 (80%)
Puts: 15,929 (20%)
Prior 7-Day Average 11,520
Calls: 9,244 (80%)
Puts: 2,275 (20%)
Current vs Prior 7-Day Avg -11.75%
Calls: -21.12%
Puts: +26.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $785.5K
Calls: $479.6K (61%)
Puts: $305.8K (39%)
Prior (07/07) $1.33M
Calls: $1.19M (90%)
Puts: $138.6K (10%)
Current vs Prior -41.09%
Calls: -59.86%
Puts: +120.74%
Prior 7-Day Total $6.43M
Calls: $4.48M (70%)
Puts: $1.94M (30%)
Prior 7-Day Average $918.1K
Calls: $640.5K (70%)
Puts: $277.6K (30%)
Current vs Prior 7-Day Avg -14.45%
Calls: -25.12%
Puts: +10.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.39
Prior (07/07) 0.12
Current vs Prior +242.13%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +9.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 203,114
Calls: 149,083 (73%)
Puts: 54,031 (27%)
Prior (07/07) 150,913
Calls: 118,379 (78%)
Puts: 32,534 (22%)
Current vs Prior +34.59%
Prior 7-Day Total 1,038,175
Calls: 850,204 (82%)
Puts: 187,971 (18%)
Prior 7-Day Average 148,310
Calls: 121,457 (82%)
Puts: 26,853 (18%)
Current vs Prior 7-Day Avg +36.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.89% | 7.96%7.96% | 18.15%
Prior 4.78% | 7.61%7.61% | 17.17%
Current vs Prior -18.62% | +4.63%+4.63% | +5.71%
Prior 7-Day Avg 5.49% | 8.44%7.94% | 17.20%
Current vs 7-Day Avg -29.14% | -5.64%+0.25% | +5.48%
Prior 7-Day Eod 4.78% | 7.61%-- | --
Current vs 7-Day Eod -18.62% | +4.63%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.16% | 52.41%
Calls: 111.11% | 44.22%
Puts: 40.00% | 60.62%
Current vs 7-Day Avg -20.25% | -35.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($479.6K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (7,292 calls vs 2,875 puts). P/C ratio rising 242% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.550.65$0.6016.7%440.70--
$5.00Aug 210.650.75$0.7014.3%240.6817
$4.50Jul 170.901.00$0.9510.5%250.93360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%4500.321.2K
$5.50Jul 310.350.40$0.3813.2%30.51502
$6.00Jul 100.550.65$0.6016.7%71.00495
$6.00Jul 310.650.75$0.7014.3%20.73--
$6.00Aug 210.750.85$0.8012.5%130.66984

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.901.00$0.9510.5%250.93360
$5.00Jul 100.350.50$0.4334.9%120.89--
$4.50Jul 100.801.05$0.9326.9%70.87--
$5.00Jul 170.450.55$0.5020.0%380.7931
$5.00Aug 70.350.70$0.5267.3%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.550.65$0.6016.7%71.00495
$6.00Jul 170.550.70$0.6323.8%60.911.0K
$6.00Jul 240.550.70$0.6323.8%10.79--
$6.00Jul 310.650.75$0.7014.3%20.73--
$6.00Aug 70.650.80$0.7320.5%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.7K, top 450)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.150.20$0.1827.8%2690.46381
$5.50Aug 140.300.40$0.3528.6%2520.506
$6.00Jul 170.000.05$0.03166.7%910.12969
$5.00Jul 310.550.65$0.6016.7%440.70--
$5.00Jul 170.450.55$0.5020.0%380.7931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%4500.321.2K
$5.50Jul 100.100.15$0.1338.5%1650.63206
$5.00Aug 70.150.25$0.2050.0%540.2913
$4.50Jul 170.000.05$0.03166.7%200.076
$5.50Jul 170.200.30$0.2540.0%180.55698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 67.1%, max 201.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Jul 17259.6%86.0%201.8%32360
$6.00Jul 10Aug 21109.9%58.9%86.4%41369
$5.00Jul 10Aug 21104.1%62.4%66.8%3617
$5.50Jul 10Aug 1462.2%57.3%8.5%27536
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 21109.9%58.9%86.4%201.5K
$5.00Jul 17Aug 2169.5%62.4%11.3%4611.2K
$5.50Jul 10Aug 1462.2%57.3%8.5%174217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.33, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 14$0.15$0.35$0.152.33$5.65
$5.50$6.00Jul 31$0.17$0.33$0.171.94$5.67
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
$5.00$6.00Aug 21$0.47$0.53$0.471.13$5.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.17$0.33$0.171.94$5.33
$5.50$5.00Jul 24$0.17$0.33$0.171.94$5.33
$5.50$5.00Jul 31$0.18$0.32$0.181.78$5.32
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 14$0.21$0.29$0.211.38$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.35$0.35$0.152.33$5.35
$5.00$5.50Jul 17$0.32$0.32$0.181.78$5.32
$5.00$5.50Jul 31$0.30$0.30$0.201.50$5.30
$5.00$6.00Aug 21$0.47$0.47$0.530.89$5.47
$5.50$6.00Jul 31$0.17$0.17$0.330.52$5.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.38$0.38$0.123.17$5.62
$6.00$5.50Jul 24$0.33$0.33$0.171.94$5.67
$6.00$5.50Aug 7$0.33$0.33$0.171.94$5.67
$6.00$5.50Jul 31$0.32$0.32$0.181.78$5.68
$6.00$5.00Aug 21$0.52$0.52$0.481.08$5.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.07104.1%69.5%
$5.50Jul 10Jul 17$0.1062.2%62.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.0569.5%66.1%
$5.50Jul 10Jul 17$0.1262.2%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.89% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.08$0.13$0.21$5.29$5.713.89%
$5.50Jul 17$0.18$0.25$0.43$5.07$5.937.96%
$5.50Jul 24$0.23$0.30$0.53$4.97$6.039.81%
$5.00Jul 17$0.50$0.08$0.58$4.42$5.5810.74%
$6.00Jul 10$0.03$0.60$0.63$5.37$6.6311.67%
$6.00Jul 17$0.03$0.63$0.66$5.34$6.6612.22%
$5.50Jul 31$0.30$0.38$0.68$4.82$6.1812.59%
$5.00Aug 7$0.52$0.20$0.72$4.28$5.7213.33%
$5.50Aug 7$0.35$0.40$0.75$4.75$6.2513.89%
$5.50Aug 14$0.35$0.43$0.78$4.72$6.2814.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.11% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 17$0.03$0.03$0.06$4.44$6.06
$6.00$5.00Jul 17$0.03$0.08$0.11$4.89$6.11
$5.50$4.50Jul 17$0.18$0.03$0.21$4.29$5.71
$5.50$5.00Jul 17$0.18$0.08$0.26$4.74$5.76
$6.00$5.00Jul 31$0.13$0.20$0.33$4.67$6.33
$5.50$5.00Jul 24$0.23$0.13$0.36$4.64$5.86
$6.00$5.00Aug 14$0.20$0.22$0.42$4.58$6.42
$5.50$5.00Jul 31$0.30$0.20$0.50$4.50$6.00
$6.00$5.00Aug 21$0.23$0.28$0.51$4.49$6.51
$5.50$5.00Aug 14$0.35$0.22$0.57$4.43$6.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.13$0.372.85
$5.00$5.50$6.00Jul 31$0.13$0.372.85
$4.50$5.00$5.50Jul 10$0.15$0.352.33
$5.00$5.50$6.00Jul 17$0.17$0.331.94
$5.00$5.50$6.00Jul 10$0.30$0.200.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.12$0.383.17
$5.00$5.50$6.00Aug 7$0.13$0.372.85
$5.00$5.50$6.00Jul 31$0.14$0.362.57
$5.00$5.50$6.00Jul 24$0.16$0.342.12
$5.00$5.50$6.00Jul 17$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 17-$0.05$0.45
$5.50$6.001:2Aug 14-$0.05$0.45
$5.00$5.501:2Aug 7-$0.18$0.32
$5.00$6.001:2Aug 21$0.24$0.76
$4.50$5.001:2Jul 10$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.06$0.44
$6.00$5.501:2Aug 7-$0.07$0.43
$6.00$5.001:2Aug 21$0.24$0.76
$5.50$5.001:2Jul 17$0.09$0.41
$6.00$5.501:2Jul 17$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.56%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 7$0.300.511.9%5.56%7.41%1--
$5.50Aug 14$0.300.501.9%5.56%7.41%2526
$5.50Jul 31$0.250.491.9%4.63%6.48%3241
$5.50Jul 24$0.200.471.9%3.70%5.56%914
$6.00Aug 21$0.200.3411.1%3.70%14.81%26369
$5.50Jul 17$0.150.461.9%2.78%4.63%269381
$6.00Aug 14$0.150.3311.1%2.78%13.89%1--
$6.00Jul 31$0.100.2711.1%1.85%12.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,292
Total Puts 2,875
Put/Call Ratio 0.39
Net Difference 4,417

Prior's Put/Call Breakdown

Total Calls 15,802
Total Puts 1,821
Put/Call Ratio 0.12
Net Difference 13,981

Prior 7-Day Put/Call Summary

Total Calls 64,712
Total Puts 15,929
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All