Tour v308
STLA
STELLANTIS N V
$5.33 -1.30%
$5.35 (+0.38%)🌙
as of 07/09 07:05 PM
(7/8 19:05) ◀
|
Thursday, July 9, 2026 (7:05pm)
January 2026
|
▶ (7/10 19:06)
◀ 7/9 19:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 16,501
Calls: 9,946 (60%)
Puts: 6,555 (40%)
Prior (07/08) 10,167
Calls: 7,292 (72%)
Puts: 2,875 (28%)
Current vs Prior +62.30%
Calls: +36.40% (Calls)
Puts: +128.00% (Puts)
Prior 7-Day Total 80,003
Calls: 63,560 (79%)
Puts: 16,443 (21%)
Prior 7-Day Average 11,429
Calls: 9,080 (79%)
Puts: 2,349 (21%)
Current vs Prior 7-Day Avg +44.38%
Calls: +9.54%
Puts: +179.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.51M
Calls: $743.0K (49%)
Puts: $769.6K (51%)
Prior (07/08) $785.5K
Calls: $479.6K (61%)
Puts: $305.8K (39%)
Current vs Prior +92.58%
Calls: +54.92%
Puts: +151.64%
Prior 7-Day Total $6.51M
Calls: $4.47M (69%)
Puts: $2.04M (31%)
Prior 7-Day Average $929.6K
Calls: $638.6K (69%)
Puts: $291.1K (31%)
Current vs Prior 7-Day Avg +62.71%
Calls: +16.36%
Puts: +164.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.66
Prior (07/08) 0.39
Current vs Prior +67.16%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +74.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 168,755
Calls: 129,015 (76%)
Puts: 39,740 (24%)
Prior (07/08) 203,114
Calls: 149,083 (73%)
Puts: 54,031 (27%)
Current vs Prior -16.92%
Prior 7-Day Total 1,098,004
Calls: 876,757 (80%)
Puts: 221,247 (20%)
Prior 7-Day Average 156,857
Calls: 125,251 (80%)
Puts: 31,606 (20%)
Current vs Prior 7-Day Avg +7.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.32% | 7.69%7.69% | 17.45%
Prior 3.89% | 7.96%7.96% | 18.15%
Current vs Prior +10.96% | -3.40%-3.40% | -3.86%
Prior 7-Day Avg 4.96% | 8.07%7.95% | 17.52%
Current vs 7-Day Avg -13.04% | -4.65%-3.24% | -0.40%
Prior 7-Day Eod 3.89% | 7.96%-- | --
Current vs 7-Day Eod +10.96% | -3.40%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.500.60$0.5518.2%140.68--
$5.00Aug 210.600.70$0.6515.4%1120.6735
$4.50Jul 170.800.95$0.8817.0%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.250.30$0.2817.9%410.61712
$5.00Aug 210.250.30$0.2817.9%930.341.5K
$6.00Jul 170.600.70$0.6515.4%70.901.0K
$6.00Jul 240.650.75$0.7014.3%50.84346
$6.00Jul 310.700.80$0.7513.3%20.77--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.800.95$0.8817.0%10.93--
$5.00Jul 100.150.50$0.33106.1%150.8716
$4.50Jul 100.701.05$0.8839.8%10.817
$5.00Jul 170.350.50$0.4334.9%500.77--
$5.00Jul 240.150.60$0.38118.4%10.742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.600.70$0.6515.4%70.901.0K
$5.50Jul 100.150.25$0.2050.0%3300.88312
$6.00Jul 240.650.75$0.7014.3%50.84346
$6.00Jul 310.700.80$0.7513.3%20.77--
$6.00Aug 70.650.90$0.7832.1%10.7222

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.7K, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.250.35$0.3033.3%2160.4737
$6.00Aug 210.200.25$0.2321.7%1490.34382
$5.00Aug 210.600.70$0.6515.4%1120.6735
$5.00Jul 170.350.50$0.4334.9%500.77--
$5.50Jul 170.100.15$0.1338.5%460.39420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.150.25$0.2050.0%3300.88312
$5.00Jul 310.150.25$0.2050.0%1920.32269
$4.50Aug 140.050.15$0.10100.0%1720.16--
$5.50Aug 70.400.50$0.4522.2%1030.54117
$5.00Aug 210.250.30$0.2817.9%930.341.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 103.9%, max 439.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Jul 17466.1%86.4%439.7%27
$5.00Jul 10Aug 21131.4%60.7%116.6%12751
$5.50Jul 10Aug 1468.1%61.7%10.3%22308
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 17Aug 1486.4%62.9%37.4%18326
$5.00Jul 17Aug 2166.7%60.7%10.0%1161.6K
$5.50Jul 10Aug 768.1%62.1%9.6%433429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.10$0.40$0.104.00$5.60
$5.50$6.00Jul 24$0.12$0.38$0.123.17$5.62
$5.50$6.00Jul 31$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 7$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 14$0.15$0.35$0.152.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.10$0.40$0.104.00$4.90
$5.00$4.50Aug 14$0.13$0.37$0.132.85$4.87
$5.50$5.00Jul 17$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 7$0.25$0.25$0.251.00$5.25
$6.00$5.00Jul 31$0.55$0.45$0.550.82$5.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.85, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.30$0.30$0.201.50$5.30
$5.00$5.50Jul 17$0.30$0.30$0.201.50$5.30
$5.00$5.50Jul 31$0.30$0.30$0.201.50$5.30
$5.00$5.50Aug 7$0.27$0.27$0.231.17$5.27
$5.00$6.00Aug 21$0.42$0.42$0.580.72$5.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.37$0.37$0.132.85$5.63
$6.00$5.50Aug 7$0.33$0.33$0.171.94$5.67
$6.00$5.00Jul 24$0.57$0.57$0.431.33$5.43
$6.00$5.00Jul 31$0.55$0.55$0.451.22$5.45
$5.50$5.00Aug 7$0.25$0.25$0.251.00$5.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.07, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.0561.8%61.1%
$5.00Jul 10Jul 17$0.10131.4%66.7%
$5.50Jul 10Jul 17$0.1068.1%60.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.0566.7%66.4%
$4.50Jul 17Aug 7$0.0786.4%69.1%
$5.50Jul 10Jul 17$0.0868.1%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.32% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.03$0.20$0.23$5.27$5.734.32%
$5.50Jul 17$0.13$0.28$0.41$5.09$5.917.69%
$5.00Jul 17$0.43$0.08$0.51$4.49$5.519.57%
$5.00Jul 24$0.38$0.13$0.51$4.49$5.519.57%
$6.00Jul 17$0.03$0.65$0.68$5.32$6.6812.76%
$5.00Jul 31$0.55$0.20$0.75$4.25$5.7514.07%
$5.50Aug 7$0.30$0.45$0.75$4.75$6.2514.07%
$5.00Aug 7$0.57$0.20$0.77$4.23$5.7714.45%
$6.00Jul 24$0.08$0.70$0.78$5.22$6.7814.63%
$6.00Jul 31$0.10$0.75$0.85$5.15$6.8515.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.13% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 17$0.03$0.03$0.06$4.44$6.06
$6.00$5.00Jul 17$0.03$0.08$0.11$4.89$6.11
$5.50$4.50Jul 17$0.13$0.03$0.16$4.34$5.66
$5.50$5.00Jul 17$0.13$0.08$0.21$4.79$5.71
$6.00$5.00Jul 24$0.08$0.13$0.21$4.79$6.21
$6.00$4.50Aug 7$0.15$0.10$0.25$4.25$6.25
$6.00$5.00Jul 31$0.10$0.20$0.30$4.70$6.30
$6.00$4.50Aug 14$0.20$0.10$0.30$4.20$6.30
$5.50$5.00Jul 24$0.20$0.13$0.33$4.67$5.83
$6.00$5.00Aug 7$0.15$0.20$0.35$4.65$6.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 14$0.28$0.221.27$4.72$5.78
4/56/6Aug 7$0.25$0.251.00$4.75$5.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.12$0.383.17
$4.50$5.00$5.50Jul 17$0.15$0.352.33
$5.00$5.50$6.00Jul 31$0.15$0.352.33
$5.00$5.50$6.00Jul 17$0.20$0.301.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.08$0.425.25
$4.50$5.00$5.50Jul 17$0.15$0.352.33
$4.50$5.00$5.50Aug 7$0.15$0.352.33
$5.00$5.50$6.00Jul 17$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 14-$0.05$0.45
$5.00$6.001:2Aug 21$0.19$0.81
$5.00$5.501:2Jul 31$0.05$0.45
$5.50$6.001:2Jul 17$0.07$0.43
$5.00$5.501:2Jul 17$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 7-$0.12$0.38
$6.00$5.001:2Jul 31$0.35$0.65
$6.00$5.001:2Jul 24$0.44$0.56
$6.00$5.501:2Jul 17$0.09$0.41
$5.50$5.001:2Jul 17$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.63%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 14$0.300.493.2%5.63%8.82%16256
$5.50Aug 7$0.250.473.2%4.69%7.88%21637
$5.50Jul 31$0.200.453.2%3.75%6.94%4--
$6.00Aug 21$0.200.3412.6%3.75%16.32%149382
$5.50Jul 24$0.150.463.2%2.81%6.00%1318
$6.00Aug 14$0.150.3212.6%2.81%15.38%1--
$5.50Jul 17$0.100.393.2%1.88%5.07%46420
$6.00Aug 7$0.100.2812.6%1.88%14.45%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,946
Total Puts 6,555
Put/Call Ratio 0.66
Net Difference 3,391

Prior's Put/Call Breakdown

Total Calls 7,292
Total Puts 2,875
Put/Call Ratio 0.39
Net Difference 4,417

Prior 7-Day Put/Call Summary

Total Calls 63,560
Total Puts 16,443
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All