Tour v309
STLA
STELLANTIS N V
$5.50 +3.19%
(7/9 19:05) ◀
|
Friday, July 10, 2026 (7:06pm)
January 2026
|
▶ (7/13 19:04)
◀ 7/10 19:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,609
Calls: 5,199 (79%)
Puts: 1,410 (21%)
Prior (07/09) 16,501
Calls: 9,946 (60%)
Puts: 6,555 (40%)
Current vs Prior -59.95%
Calls: -47.73% (Calls)
Puts: -78.49% (Puts)
Prior 7-Day Total 81,821
Calls: 61,229 (75%)
Puts: 20,592 (25%)
Prior 7-Day Average 11,688
Calls: 8,747 (75%)
Puts: 2,941 (25%)
Current vs Prior 7-Day Avg -43.46%
Calls: -40.56%
Puts: -52.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $444.6K
Calls: $335.3K (75%)
Puts: $109.3K (25%)
Prior (07/09) $1.51M
Calls: $743.0K (49%)
Puts: $769.6K (51%)
Current vs Prior -70.61%
Calls: -54.87%
Puts: -85.80%
Prior 7-Day Total $6.91M
Calls: $4.36M (63%)
Puts: $2.55M (37%)
Prior 7-Day Average $987.6K
Calls: $622.7K (63%)
Puts: $364.9K (37%)
Current vs Prior 7-Day Avg -54.98%
Calls: -46.15%
Puts: -70.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.27
Prior (07/09) 0.66
Current vs Prior -58.85%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -38.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 173,030
Calls: 148,616 (86%)
Puts: 24,414 (14%)
Prior (07/09) 168,755
Calls: 129,015 (76%)
Puts: 39,740 (24%)
Current vs Prior +2.53%
Prior 7-Day Total 1,137,003
Calls: 892,515 (78%)
Puts: 244,488 (22%)
Prior 7-Day Average 162,429
Calls: 127,502 (78%)
Puts: 34,926 (22%)
Current vs Prior 7-Day Avg +6.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.09% | 6.55%6.55% | 17.82%
Prior 4.32% | 7.69%7.69% | 17.45%
Current vs Prior +51.68% | +18.18%-14.91% | +2.12%
Prior 7-Day Avg 4.99% | 7.99%7.89% | 17.50%
Current vs 7-Day Avg +31.21% | +13.83%-16.99% | +1.81%
Prior 7-Day Eod 4.32% | 7.69%-- | --
Current vs 7-Day Eod +51.68% | +18.18%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($335.3K) vs puts ($109.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (5,199 calls vs 1,410 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.500.60$0.5518.2%910.84116
$5.00Aug 210.700.80$0.7513.3%950.72147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.700.80$0.7513.3%80.63--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.250.60$0.4381.4%21.00--
$4.50Jul 170.951.10$1.0214.7%250.92385
$4.50Jul 100.951.15$1.0519.0%2040.908
$4.50Aug 70.901.30$1.1036.4%10.87--
$5.00Jul 240.550.70$0.6323.8%540.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.000.05$0.03166.7%11.00--
$6.50Jul 170.951.05$1.0010.0%200.91--
$6.00Jul 170.450.60$0.5328.3%90.871.0K
$6.00Jul 100.400.60$0.5040.0%140.87433
$6.50Aug 70.851.25$1.0538.1%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.9K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.951.15$1.0519.0%2040.908
$6.00Aug 210.200.30$0.2540.0%2020.37443
$6.50Aug 70.050.20$0.13115.4%2010.2219
$5.50Jul 170.150.20$0.1827.8%1450.51434
$6.50Jul 310.000.10$0.05200.0%1040.1425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.150.20$0.1827.8%1440.49743
$5.00Aug 70.100.30$0.20100.0%1230.2868
$5.00Aug 210.200.25$0.2321.7%1000.28--
$5.00Jul 310.100.20$0.1566.7%260.25--
$6.50Jul 170.951.05$1.0010.0%200.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1231.5%, max 3152.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 72261.7%69.5%3152.1%2058
$6.00Jul 10Aug 21979.6%58.8%1567.4%2042.6K
$5.50Jul 10Aug 14150.9%55.7%170.7%6152
$6.50Jul 17Aug 1486.3%57.5%50.1%10--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 72261.7%69.5%3152.1%37
$6.00Jul 10Aug 21979.6%58.8%1567.4%22433
$5.50Jul 10Aug 14150.9%55.7%170.7%21362
$6.50Jul 17Aug 786.3%71.0%21.6%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.67, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$5.50$6.00Jul 17$0.15$0.35$0.152.33$5.65
$5.50$6.00Jul 24$0.17$0.33$0.171.94$5.67
$5.50$6.00Jul 31$0.18$0.32$0.181.78$5.68
$5.50$6.00Aug 7$0.18$0.32$0.181.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$4.50Jul 17$0.15$0.85$0.155.67$5.35
$5.00$4.50Aug 7$0.12$0.38$0.123.17$4.88
$5.50$5.00Jul 31$0.15$0.35$0.152.33$5.35
$6.00$5.00Aug 21$0.52$0.48$0.520.92$5.48
$6.50$5.00Aug 7$0.85$0.65$0.850.76$5.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.38$0.38$0.123.17$5.38
$5.00$5.50Jul 17$0.37$0.37$0.132.85$5.37
$4.50$5.00Aug 7$0.30$0.30$0.201.50$4.80
$5.00$6.00Aug 21$0.50$0.50$0.501.00$5.50
$5.50$6.00Aug 14$0.20$0.20$0.300.67$5.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 14$0.30$0.30$0.201.50$5.70
$6.50$5.00Aug 7$0.85$0.85$0.651.31$5.65
$6.00$5.00Aug 21$0.52$0.52$0.481.08$5.48
$5.50$5.00Jul 31$0.15$0.15$0.350.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.12, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.12-999.0%73.6%
$5.50Jul 10Jul 17$0.15150.9%57.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Aug 7$0.0586.3%71.0%
$5.00Jul 10Jul 31$0.12-999.0%69.5%
$5.50Jul 10Jul 17$0.15150.9%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.09% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.03$0.03$0.06$5.44$5.561.09%
$5.50Jul 17$0.18$0.18$0.36$5.14$5.866.55%
$5.00Jul 10$0.43$0.03$0.46$4.54$5.468.36%
$6.00Jul 10$0.03$0.50$0.53$5.47$6.539.64%
$6.00Jul 17$0.03$0.53$0.56$5.44$6.5610.18%
$5.50Jul 31$0.33$0.30$0.63$4.87$6.1311.45%
$6.00Jul 24$0.08$0.63$0.71$5.29$6.7112.91%
$5.50Aug 14$0.40$0.38$0.78$4.72$6.2814.18%
$6.00Aug 14$0.20$0.68$0.88$5.12$6.8816.00%
$5.00Jul 31$0.75$0.15$0.90$4.10$5.9016.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.09% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 10$0.03$0.03$0.06$5.44$6.06
$6.00$4.50Jul 17$0.03$0.03$0.06$4.44$6.06
$6.50$4.50Jul 17$0.03$0.03$0.06$4.44$6.56
$6.00$4.50Jul 10$0.03$0.10$0.13$4.37$6.13
$6.50$5.00Jul 31$0.05$0.15$0.20$4.80$6.70
$6.00$5.50Jul 17$0.03$0.18$0.21$5.29$6.21
$6.50$5.50Jul 17$0.03$0.18$0.21$5.29$6.71
$6.50$4.50Aug 7$0.13$0.08$0.21$4.29$6.71
$6.00$4.50Aug 7$0.20$0.08$0.28$4.22$6.28
$6.00$5.00Jul 31$0.15$0.15$0.30$4.70$6.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 7$0.30$0.201.50$4.70$5.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$4.50$5.00$5.50Jul 17$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.11$0.393.55
$5.50$6.00$6.50Jul 17$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 10$0.07$0.436.14
$5.50$6.00$6.50Jul 17$0.12$0.383.17
$5.00$5.50$6.00Jul 10$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.06$0.44
$4.50$5.001:2Jul 17-$0.08$0.42
$5.00$6.001:2Aug 21$0.25$0.75
$5.50$6.001:2Jul 24$0.09$0.41
$5.00$5.501:2Jul 31$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 17-$0.06$0.44
$6.00$5.501:2Aug 14-$0.08$0.42
$5.00$4.501:2Jul 10-$0.17$0.33
$5.50$4.501:2Jul 17$0.12$0.88
$6.50$5.001:2Aug 7$0.65$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.36%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 14$0.350.540.0%6.36%6.36%20--
$5.50Aug 7$0.300.530.0%5.45%5.45%1--
$5.50Jul 31$0.250.540.0%4.55%4.55%5536
$5.50Jul 24$0.200.520.0%3.64%3.64%726
$6.00Aug 21$0.200.379.1%3.64%12.73%202443
$5.50Jul 17$0.150.510.0%2.73%2.73%145434
$6.00Aug 7$0.150.349.1%2.73%11.82%36
$6.00Aug 14$0.150.349.1%2.73%11.82%1--
$6.00Jul 31$0.100.319.1%1.82%10.91%44121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,199
Total Puts 1,410
Put/Call Ratio 0.27
Net Difference 3,789

Prior's Put/Call Breakdown

Total Calls 9,946
Total Puts 6,555
Put/Call Ratio 0.66
Net Difference 3,391

Prior 7-Day Put/Call Summary

Total Calls 61,229
Total Puts 20,592
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All