Tour v325
STLA
STELLANTIS N V
$5.57 +1.27%
$5.55 (-0.36%)🌙
as of 07/13 07:04 PM
(7/10 19:06) ◀
|
Monday, July 13, 2026 (7:04pm)
January 2026
|
▶ (7/14 19:29)
◀ 7/13 19:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,440
Calls: 5,277 (71%)
Puts: 2,163 (29%)
Prior (07/10) 6,609
Calls: 5,199 (79%)
Puts: 1,410 (21%)
Current vs Prior +12.57%
Calls: +1.50% (Calls)
Puts: +53.40% (Puts)
Prior 7-Day Total 75,054
Calls: 54,814 (73%)
Puts: 20,240 (27%)
Prior 7-Day Average 10,722
Calls: 7,830 (73%)
Puts: 2,891 (27%)
Current vs Prior 7-Day Avg -30.61%
Calls: -32.61%
Puts: -25.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $760.3K
Calls: $424.7K (56%)
Puts: $335.6K (44%)
Prior (07/10) $444.6K
Calls: $335.3K (75%)
Puts: $109.3K (25%)
Current vs Prior +71.02%
Calls: +26.66%
Puts: +207.16%
Prior 7-Day Total $6.35M
Calls: $4.01M (63%)
Puts: $2.34M (37%)
Prior 7-Day Average $907.1K
Calls: $572.9K (63%)
Puts: $334.2K (37%)
Current vs Prior 7-Day Avg -16.18%
Calls: -25.87%
Puts: +0.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.41
Prior (07/10) 0.27
Current vs Prior +51.14%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -10.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 170,323
Calls: 138,738 (81%)
Puts: 31,585 (19%)
Prior (07/10) 173,030
Calls: 148,616 (86%)
Puts: 24,414 (14%)
Current vs Prior -1.56%
Prior 7-Day Total 1,144,130
Calls: 905,355 (79%)
Puts: 238,775 (21%)
Prior 7-Day Average 163,447
Calls: 129,336 (79%)
Puts: 34,110 (21%)
Current vs Prior 7-Day Avg +4.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.03% | 7.72%5.03% | 17.24%
Prior 6.55% | 9.09%6.55% | 17.82%
Current vs Prior -23.20% | -15.08%-23.20% | -3.27%
Prior 7-Day Avg 5.10% | 8.17%7.62% | 17.56%
Current vs 7-Day Avg -1.48% | -5.45%-34.01% | -1.88%
Prior 7-Day Eod 6.55% | 9.09%6.55% | 17.82%
Current vs 7-Day Eod -23.20% | -15.08%-23.20% | -3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (5,277 calls vs 2,163 puts). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (138,738 calls vs 31,585 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.800.85$0.836.0%1150.7499
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.70$0.687.4%90.611.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.30$0.2817.9%870.39485
$5.00Aug 210.800.85$0.836.0%1150.7499
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.250.30$0.2817.9%680.44503
$6.00Jul 310.500.60$0.5518.2%110.68--
$6.00Aug 210.650.70$0.687.4%90.611.0K
$6.50Jul 170.851.00$0.9316.1%10.90--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 171.001.20$1.1018.2%40.94366
$5.00Jul 170.500.70$0.6033.3%480.9068
$5.00Aug 210.800.85$0.836.0%1150.7499
$5.50Jul 170.150.20$0.1827.8%1960.60484
$5.50Aug 70.350.45$0.4025.0%10.57238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.851.00$0.9316.1%10.90--
$6.00Jul 170.350.55$0.4544.4%120.861.0K
$6.50Aug 70.752.15$1.4596.6%10.832
$6.50Jul 310.051.70$0.88187.5%100.8247
$6.00Jul 310.500.60$0.5518.2%110.68--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.5K, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.150.20$0.1827.8%1960.60484
$6.00Jul 310.100.20$0.1566.7%1860.32164
$6.00Jul 240.050.10$0.0862.5%1660.24165
$5.00Aug 210.800.85$0.836.0%1150.7499
$6.00Jul 170.000.05$0.03166.7%980.141.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.050.15$0.10100.0%1370.40874
$5.00Aug 210.150.25$0.2050.0%740.261.6K
$5.50Jul 310.250.30$0.2817.9%680.44503
$5.50Aug 140.250.40$0.3345.5%440.45--
$5.50Jul 240.150.20$0.1827.8%430.4385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.5%, max 86.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2186.0%62.3%38.0%163167
$5.50Jul 17Aug 1458.3%52.4%11.1%208774
$6.50Jul 24Aug 1464.6%58.9%9.6%24164
$6.00Jul 17Aug 2163.6%60.6%5.0%1851.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Aug 7107.4%57.6%86.3%22
$5.00Jul 17Aug 2186.0%62.3%38.0%761.8K
$5.50Jul 17Aug 1458.3%52.4%11.1%181874
$6.00Jul 17Aug 2163.6%60.6%5.0%212.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.12$0.38$0.123.17$6.12
$5.50$6.00Jul 17$0.15$0.35$0.152.33$5.65
$5.50$6.50Aug 7$0.32$0.68$0.322.12$5.82
$5.50$6.00Aug 14$0.16$0.34$0.162.12$5.66
$5.50$6.00Jul 24$0.17$0.33$0.171.94$5.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$4.50Aug 7$0.22$0.78$0.223.55$5.28
$5.50$5.00Jul 31$0.15$0.35$0.152.33$5.35
$6.00$5.00Aug 21$0.48$0.52$0.481.08$5.52
$6.00$5.50Jul 31$0.27$0.23$0.270.85$5.73
$6.50$6.00Jul 31$0.33$0.17$0.330.52$6.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.55$0.55$0.451.22$5.55
$5.50$6.00Jul 31$0.20$0.20$0.300.67$5.70
$5.50$6.00Jul 24$0.17$0.17$0.330.52$5.67
$5.50$6.50Aug 7$0.32$0.32$0.680.47$5.82
$5.50$6.00Aug 14$0.16$0.16$0.340.47$5.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.35$0.35$0.152.33$5.65
$6.50$6.00Jul 31$0.33$0.33$0.171.94$6.17
$6.00$5.50Jul 31$0.27$0.27$0.231.17$5.73
$6.00$5.00Aug 21$0.48$0.48$0.520.92$5.52
$5.50$5.00Jul 31$0.15$0.15$0.350.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.0563.6%57.4%
$6.50Jul 24Aug 7$0.0564.6%57.6%
$5.50Jul 17Jul 24$0.0758.3%54.4%
$5.00Jul 17Aug 21$0.2386.0%62.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.0586.0%73.9%
$5.50Jul 17Jul 24$0.0858.3%54.4%
$6.00Jul 17Jul 31$0.1063.6%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.03% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 17$0.18$0.10$0.28$5.22$5.785.03%
$5.50Jul 24$0.25$0.18$0.43$5.07$5.937.72%
$6.00Jul 17$0.03$0.45$0.48$5.52$6.488.62%
$5.00Jul 17$0.60$0.03$0.63$4.37$5.6311.31%
$5.50Jul 31$0.35$0.28$0.63$4.87$6.1311.31%
$6.00Jul 31$0.15$0.55$0.70$5.30$6.7012.57%
$5.50Aug 7$0.40$0.30$0.70$4.80$6.2012.57%
$5.50Aug 14$0.38$0.33$0.71$4.79$6.2112.75%
$6.00Aug 21$0.28$0.68$0.96$5.04$6.9617.24%
$5.00Aug 21$0.83$0.20$1.03$3.97$6.0318.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.08% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 17$0.03$0.03$0.06$4.94$6.06
$6.50$5.00Jul 24$0.03$0.08$0.11$4.89$6.61
$6.00$5.50Jul 17$0.03$0.10$0.13$5.37$6.13
$6.00$5.00Jul 24$0.08$0.08$0.16$4.84$6.16
$6.50$4.50Aug 7$0.08$0.08$0.16$4.34$6.66
$6.50$5.50Jul 24$0.03$0.18$0.21$5.29$6.71
$6.00$5.50Jul 24$0.08$0.18$0.26$5.24$6.26
$6.00$5.00Jul 31$0.15$0.13$0.28$4.72$6.28
$6.50$5.50Aug 7$0.08$0.30$0.38$5.12$6.88
$6.00$5.50Jul 31$0.15$0.28$0.43$5.07$6.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.08$0.425.25
$5.50$6.00$6.50Jul 24$0.12$0.383.17
$5.00$5.50$6.00Jul 17$0.27$0.230.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.06$0.447.33
$5.00$5.50$6.00Jul 31$0.12$0.383.17
$5.50$6.00$6.50Jul 17$0.13$0.372.85
$5.00$5.50$6.00Jul 17$0.28$0.220.79
$4.50$5.50$6.50Aug 7$0.93$0.070.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 14-$0.06$0.44
$4.50$5.001:2Jul 17-$0.10$0.40
$5.50$6.501:2Aug 7$0.24$0.76
$5.00$6.001:2Aug 21$0.27$0.73
$5.50$6.001:2Jul 24$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.22$0.28
$5.50$4.501:2Aug 7$0.14$0.86
$6.00$5.001:2Aug 21$0.28$0.72
$6.00$5.501:2Jul 17$0.25$0.25
$6.50$5.501:2Aug 7$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.49%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.250.397.7%4.49%12.21%87485
$6.00Aug 14$0.150.367.7%2.69%10.41%34--
$6.00Jul 31$0.100.327.7%1.80%9.52%186164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,277
Total Puts 2,163
Put/Call Ratio 0.41
Net Difference 3,114

Prior's Put/Call Breakdown

Total Calls 5,199
Total Puts 1,410
Put/Call Ratio 0.27
Net Difference 3,789

Prior 7-Day Put/Call Summary

Total Calls 54,814
Total Puts 20,240
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All