Tour v334
STLA
STELLANTIS N V
$5.69 +2.15%
$5.72 (+0.52%)🌙
as of 07/14 07:29 PM
(7/13 19:04) ◀
|
Tuesday, July 14, 2026 (7:29pm)
January 2026
|
▶ (7/15 19:11)
◀ 7/14 19:29 ▶

Option Volume

Detail
ℹ
Current (07/14) 12,419
Calls: 5,471 (44%)
Puts: 6,948 (56%)
Prior (07/13) 7,440
Calls: 5,277 (71%)
Puts: 2,163 (29%)
Current vs Prior +66.92%
Calls: +3.68% (Calls)
Puts: +221.22% (Puts)
Prior 7-Day Total 76,163
Calls: 57,233 (75%)
Puts: 18,930 (25%)
Prior 7-Day Average 10,880
Calls: 8,176 (75%)
Puts: 2,704 (25%)
Current vs Prior 7-Day Avg +14.14%
Calls: -33.09%
Puts: +156.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.14M
Calls: $415.8K (36%)
Puts: $724.4K (64%)
Prior (07/13) $760.3K
Calls: $424.7K (56%)
Puts: $335.6K (44%)
Current vs Prior +49.97%
Calls: -2.10%
Puts: +115.86%
Prior 7-Day Total $6.33M
Calls: $4.20M (66%)
Puts: $2.13M (34%)
Prior 7-Day Average $904.3K
Calls: $600.5K (66%)
Puts: $303.9K (34%)
Current vs Prior 7-Day Avg +26.08%
Calls: -30.76%
Puts: +138.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.27
Prior (07/13) 0.41
Current vs Prior +209.83%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +268.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 159,919
Calls: 119,203 (75%)
Puts: 40,716 (25%)
Prior (07/13) 170,323
Calls: 138,738 (81%)
Puts: 31,585 (19%)
Current vs Prior -6.11%
Prior 7-Day Total 1,160,558
Calls: 921,630 (79%)
Puts: 238,928 (21%)
Prior 7-Day Average 165,794
Calls: 131,661 (79%)
Puts: 34,132 (21%)
Current vs Prior 7-Day Avg -3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.80% | 7.91%5.80% | 16.70%
Prior 5.03% | 7.72%5.03% | 17.24%
Current vs Prior +15.37% | +2.44%+15.37% | -3.13%
Prior 7-Day Avg 5.25% | 8.21%7.19% | 17.51%
Current vs 7-Day Avg +10.36% | -3.68%-19.29% | -4.65%
Prior 7-Day Eod 5.03% | 7.72%5.03% | 17.24%
Current vs 7-Day Eod +15.37% | +2.44%+15.37% | -3.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($724.4K). Above-average activity with volume up 67% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 210% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.65$0.637.9%380.57997

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.300.35$0.3215.6%90.66--
$6.00Aug 210.300.35$0.3215.6%420.43540
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.500.60$0.5518.2%20.61--
$6.00Aug 210.600.65$0.637.9%380.57997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.650.80$0.7320.5%110.9268
$5.00Aug 280.801.05$0.9326.9%30.7613
$5.50Jul 170.200.30$0.2540.0%130.70523
$5.50Jul 240.300.35$0.3215.6%90.66--
$5.50Aug 70.450.80$0.6355.6%1040.66239
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.250.40$0.3345.5%110.84--
$6.00Jul 240.350.45$0.4025.0%190.73--
$6.00Aug 140.500.60$0.5518.2%20.61--
$6.00Aug 210.600.65$0.637.9%380.57997

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.000.05$0.03166.7%1.7K0.161.0K
$5.50Aug 70.450.80$0.6355.6%1040.66239
$6.00Jul 240.000.15$0.08187.5%460.27268
$6.00Aug 210.300.35$0.3215.6%420.43540
$5.50Jul 170.200.30$0.2540.0%130.70523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.050.15$0.10100.0%1100.18294
$5.50Jul 310.150.25$0.2050.0%630.36--
$5.00Aug 210.150.20$0.1827.8%520.231.6K
$5.50Jul 240.100.15$0.1338.5%500.3490
$6.00Aug 210.600.65$0.637.9%380.57997

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.3%, max 75.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 28110.5%62.9%75.5%1481
$5.50Jul 17Aug 1473.1%49.4%47.8%23523
$6.50Jul 31Aug 762.8%54.0%16.1%4127
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 1473.1%49.4%47.8%381.0K
$5.00Jul 24Aug 2175.4%63.1%19.4%821.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.12$0.38$0.123.17$6.12
$5.50$6.00Jul 17$0.22$0.28$0.221.27$5.72
$5.50$6.00Jul 24$0.24$0.26$0.241.08$5.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 7$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$6.00$5.00Aug 21$0.45$0.55$0.451.22$5.55
$6.00$5.50Jul 17$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.17, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.24$0.24$0.260.92$5.74
$5.50$6.00Jul 17$0.22$0.22$0.280.79$5.72
$6.00$6.50Aug 7$0.12$0.12$0.380.32$6.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 24$0.27$0.27$0.231.17$5.73
$6.00$5.50Jul 17$0.25$0.25$0.251.00$5.75
$6.00$5.50Aug 14$0.25$0.25$0.251.00$5.75
$6.00$5.00Aug 21$0.45$0.45$0.550.82$5.55
$5.50$5.00Aug 7$0.15$0.15$0.350.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.08, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.0561.0%49.4%
$5.50Jul 17Jul 24$0.0773.1%56.5%
$5.00Jul 17Aug 28$0.20110.5%62.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.0573.1%56.5%
$5.00Jul 24Jul 31$0.0575.4%75.6%
$6.00Jul 17Jul 24$0.0761.0%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.80% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 17$0.25$0.08$0.33$5.17$5.835.80%
$6.00Jul 17$0.03$0.33$0.36$5.64$6.366.33%
$5.50Jul 24$0.32$0.13$0.45$5.05$5.957.91%
$6.00Jul 24$0.08$0.40$0.48$5.52$6.488.44%
$5.50Aug 14$0.35$0.30$0.65$4.85$6.1511.42%
$5.50Aug 7$0.63$0.30$0.93$4.57$6.4316.34%
$6.00Aug 21$0.32$0.63$0.95$5.05$6.9516.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.93% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 17$0.03$0.08$0.11$5.39$6.11
$6.00$5.00Jul 24$0.08$0.05$0.13$4.87$6.13
$6.50$5.00Jul 31$0.08$0.10$0.18$4.82$6.68
$6.00$5.50Jul 24$0.08$0.13$0.21$5.29$6.21
$6.00$5.00Jul 31$0.15$0.10$0.25$4.75$6.25
$6.50$5.00Aug 7$0.10$0.15$0.25$4.75$6.75
$6.50$5.50Jul 31$0.08$0.20$0.28$5.22$6.78
$6.00$5.50Jul 31$0.15$0.20$0.35$5.15$6.35
$6.00$5.00Aug 7$0.22$0.15$0.37$4.63$6.37
$6.50$5.50Aug 7$0.10$0.30$0.40$5.10$6.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.27$0.231.17$5.23$6.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.26$0.240.92
$5.50$6.00$6.50Aug 7$0.29$0.210.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$5.00$5.50$6.00Jul 24$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.27, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 24$0.16$0.34
$5.50$6.001:2Jul 17$0.19$0.31
$5.50$6.001:2Aug 7$0.19$0.31
$5.00$5.501:2Jul 17$0.23$0.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.27$0.73
$6.00$5.501:2Jul 24$0.14$0.36
$6.00$5.501:2Jul 17$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.27%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.300.435.5%5.27%10.72%42540
$6.00Aug 7$0.150.445.5%2.64%8.08%2--
$6.00Jul 31$0.100.365.5%1.76%7.21%4285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,471
Total Puts 6,948
Put/Call Ratio 1.27
Net Difference -1,477

Prior's Put/Call Breakdown

Total Calls 5,277
Total Puts 2,163
Put/Call Ratio 0.41
Net Difference 3,114

Prior 7-Day Put/Call Summary

Total Calls 57,233
Total Puts 18,930
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All