Tour v340
STLA
STELLANTIS N V
$5.90 +3.69%
$5.88 (-0.34%)🌙
as of 07/15 07:11 PM
(7/14 19:29) ◀
|
Wednesday, July 15, 2026 (7:11pm)
January 2026
|
▶ (7/16 19:03)
◀ 7/15 19:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 14,041
Calls: 9,905 (71%)
Puts: 4,136 (29%)
Prior (07/14) 12,419
Calls: 5,471 (44%)
Puts: 6,948 (56%)
Current vs Prior +13.06%
Calls: +81.05% (Calls)
Puts: -40.47% (Puts)
Prior 7-Day Total 81,848
Calls: 57,043 (70%)
Puts: 24,805 (30%)
Prior 7-Day Average 11,692
Calls: 8,149 (70%)
Puts: 3,543 (30%)
Current vs Prior 7-Day Avg +20.08%
Calls: +21.55%
Puts: +16.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $697.3K
Calls: $385.1K (55%)
Puts: $312.3K (45%)
Prior (07/14) $1.14M
Calls: $415.8K (36%)
Puts: $724.4K (64%)
Current vs Prior -38.84%
Calls: -7.39%
Puts: -56.90%
Prior 7-Day Total $6.85M
Calls: $4.12M (60%)
Puts: $2.74M (40%)
Prior 7-Day Average $979.0K
Calls: $588.2K (60%)
Puts: $390.7K (40%)
Current vs Prior 7-Day Avg -28.77%
Calls: -34.54%
Puts: -20.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.42
Prior (07/14) 1.27
Current vs Prior -67.12%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -16.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 177,015
Calls: 149,454 (84%)
Puts: 27,561 (16%)
Prior (07/14) 159,919
Calls: 119,203 (75%)
Puts: 40,716 (25%)
Current vs Prior +10.69%
Prior 7-Day Total 1,188,991
Calls: 934,726 (79%)
Puts: 254,265 (21%)
Prior 7-Day Average 169,855
Calls: 133,532 (79%)
Puts: 36,323 (21%)
Current vs Prior 7-Day Avg +4.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.39% | 7.29%3.39% | 15.25%
Prior 5.80% | 7.91%5.80% | 16.70%
Current vs Prior -41.55% | -7.85%-41.55% | -8.64%
Prior 7-Day Avg 5.15% | 8.04%6.99% | 17.39%
Current vs 7-Day Avg -34.17% | -9.32%-51.49% | -12.30%
Prior 7-Day Eod 5.80% | 7.91%5.80% | 16.70%
Current vs 7-Day Eod -41.55% | -7.85%-41.55% | -8.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (9,905 calls vs 4,136 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (149,454 calls vs 27,561 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.600.65$0.637.9%70.69208
$5.00Aug 211.001.10$1.059.5%60.81--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.500.60$0.5518.2%330.7381
$5.50Aug 70.600.65$0.637.9%70.69208
$5.50Aug 140.600.70$0.6515.4%2650.68--
$5.00Jul 170.850.95$0.9011.1%110.9369
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.850.95$0.9011.1%110.9369
$5.50Jul 170.350.45$0.4025.0%90.88525
$5.00Aug 211.001.10$1.059.5%60.81--
$5.50Jul 240.400.50$0.4522.2%50.7652
$5.50Jul 310.500.60$0.5518.2%330.7381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.051.20$1.1313.3%10.93--
$7.00Jul 241.051.20$1.1313.3%40.8829
$6.00Jul 170.100.20$0.1566.7%750.67990
$6.00Jul 240.200.30$0.2540.0%630.55360
$6.00Jul 310.300.40$0.3528.6%20.53257

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 5.1K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.000.10$0.05200.0%3.6K0.362.1K
$5.50Aug 140.600.70$0.6515.4%2650.68--
$6.00Jul 240.150.20$0.1827.8%2260.46299
$6.50Aug 70.100.15$0.1338.5%2060.26223
$6.00Jul 310.200.30$0.2540.0%620.47283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.20$0.1566.7%1220.191.6K
$5.00Aug 70.050.15$0.10100.0%880.1692
$5.50Jul 240.050.15$0.10100.0%860.24--
$6.00Jul 170.100.20$0.1566.7%750.67990
$6.00Jul 240.200.30$0.2540.0%630.55360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 86.8%, max 166.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21168.8%67.3%150.9%1769
$5.50Jul 17Aug 1491.4%59.6%53.5%274525
$7.00Jul 31Aug 2868.3%54.4%25.6%3363
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 28168.8%63.3%166.9%33201
$7.00Jul 17Jul 24160.5%89.3%79.7%529
$5.50Jul 17Aug 791.4%63.5%44.0%10171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.10$0.40$0.104.00$6.60
$6.00$7.00Aug 21$0.27$0.73$0.272.70$6.27
$6.00$6.50Jul 24$0.15$0.35$0.152.33$6.15
$6.00$6.50Jul 31$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.10$0.40$0.104.00$5.40
$6.00$5.50Jul 17$0.12$0.38$0.123.17$5.88
$6.00$5.50Jul 24$0.15$0.35$0.152.33$5.85
$6.00$5.00Aug 21$0.35$0.65$0.351.86$5.65
$6.00$5.50Jul 31$0.22$0.28$0.221.27$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 7$0.33$0.33$0.171.94$5.83
$5.00$6.00Aug 21$0.65$0.65$0.351.86$5.65
$5.50$6.00Jul 31$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 14$0.30$0.30$0.201.50$5.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Jul 24$0.88$0.88$0.127.33$6.12
$6.00$5.50Jul 31$0.22$0.22$0.280.79$5.78
$6.00$5.00Aug 21$0.35$0.35$0.650.54$5.65
$6.00$5.50Jul 24$0.15$0.15$0.350.43$5.85
$6.00$5.50Jul 17$0.12$0.12$0.380.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.0748.8%61.2%
$6.00Jul 17Jul 24$0.1348.1%57.3%
$5.00Jul 17Aug 21$0.15168.8%67.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 7$0.07168.8%72.8%
$5.50Jul 17Jul 24$0.0791.4%72.3%
$6.00Jul 17Jul 24$0.1048.1%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.39% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.05$0.15$0.20$5.80$6.203.39%
$5.50Jul 17$0.40$0.03$0.43$5.07$5.937.29%
$6.00Jul 24$0.18$0.25$0.43$5.57$6.437.29%
$5.50Jul 24$0.45$0.10$0.55$4.95$6.059.32%
$6.00Jul 31$0.25$0.35$0.60$5.40$6.6010.17%
$5.50Jul 31$0.55$0.13$0.68$4.82$6.1811.53%
$5.50Aug 7$0.63$0.20$0.83$4.67$6.3314.07%
$6.00Aug 21$0.40$0.50$0.90$5.10$6.9015.25%
$5.00Jul 17$0.90$0.03$0.93$4.07$5.9315.76%
$5.00Aug 21$1.05$0.15$1.20$3.80$6.2020.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.36% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 17$0.05$0.03$0.08$5.42$6.08
$6.00$5.00Jul 17$0.05$0.03$0.08$4.92$6.08
$6.50$5.50Jul 24$0.03$0.10$0.13$5.37$6.63
$7.00$5.00Aug 7$0.05$0.10$0.15$4.85$7.15
$7.00$5.50Jul 31$0.05$0.13$0.18$5.32$7.18
$6.50$5.50Jul 31$0.10$0.13$0.23$5.27$6.73
$6.50$5.00Aug 7$0.13$0.10$0.23$4.77$6.73
$7.00$5.50Aug 7$0.05$0.20$0.25$5.25$7.25
$6.00$5.50Jul 24$0.18$0.10$0.28$5.22$6.28
$7.00$5.00Aug 21$0.13$0.15$0.28$4.72$7.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.27$0.231.17$5.23$6.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$6.00$6.50$7.00Aug 28$0.10$0.404.00
$5.50$6.00$6.50Jul 24$0.12$0.383.17
$5.00$5.50$6.00Jul 17$0.15$0.352.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 14-$0.05$0.45
$6.00$7.001:2Aug 21$0.14$0.86
$5.00$6.001:2Aug 21$0.25$0.75
$5.50$6.001:2Jul 31$0.05$0.45
$5.50$6.001:2Jul 24$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.20$0.80
$6.00$5.501:2Jul 17$0.09$0.41
$6.00$5.501:2Jul 31$0.09$0.41
$7.00$6.001:2Jul 24$0.63$0.37
$7.00$6.001:2Jul 17$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.93%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.350.501.7%5.93%7.63%4--
$6.00Aug 28$0.350.521.7%5.93%7.63%2--
$6.00Aug 14$0.300.491.7%5.08%6.78%836
$6.00Aug 7$0.250.481.7%4.24%5.93%2--
$6.00Jul 31$0.200.471.7%3.39%5.08%62283
$6.50Aug 28$0.200.3410.2%3.39%13.56%7--
$6.00Jul 24$0.150.461.7%2.54%4.24%226299
$6.50Aug 14$0.150.3210.2%2.54%12.71%1--
$6.50Aug 7$0.100.2610.2%1.69%11.86%206223
$7.00Aug 21$0.100.2118.6%1.69%20.34%25938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,905
Total Puts 4,136
Put/Call Ratio 0.42
Net Difference 5,769

Prior's Put/Call Breakdown

Total Calls 5,471
Total Puts 6,948
Put/Call Ratio 1.27
Net Difference -1,477

Prior 7-Day Put/Call Summary

Total Calls 57,043
Total Puts 24,805
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All