Tour v344
STLA
STELLANTIS N V
$5.96 +1.02%
$5.97 (+0.17%)🌙
as of 07/16 07:03 PM
(7/15 19:11) ◀
|
Thursday, July 16, 2026 (7:03pm)
January 2026
|
▶ (7/17 19:20)
◀ 7/16 19:03 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,376
Calls: 3,306 (76%)
Puts: 1,070 (24%)
Prior (07/15) 14,041
Calls: 9,905 (71%)
Puts: 4,136 (29%)
Current vs Prior -68.83%
Calls: -66.62% (Calls)
Puts: -74.13% (Puts)
Prior 7-Day Total 84,800
Calls: 58,892 (69%)
Puts: 25,908 (31%)
Prior 7-Day Average 12,114
Calls: 8,413 (69%)
Puts: 3,701 (31%)
Current vs Prior 7-Day Avg -63.88%
Calls: -60.70%
Puts: -71.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $444.8K
Calls: $370.1K (83%)
Puts: $74.7K (17%)
Prior (07/15) $697.3K
Calls: $385.1K (55%)
Puts: $312.3K (45%)
Current vs Prior -36.21%
Calls: -3.89%
Puts: -76.07%
Prior 7-Day Total $6.67M
Calls: $3.98M (60%)
Puts: $2.70M (40%)
Prior 7-Day Average $953.4K
Calls: $568.3K (60%)
Puts: $385.1K (40%)
Current vs Prior 7-Day Avg -53.34%
Calls: -34.88%
Puts: -80.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.32
Prior (07/15) 0.42
Current vs Prior -22.49%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -35.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 129,172
Calls: 116,322 (90%)
Puts: 12,850 (10%)
Prior (07/15) 177,015
Calls: 149,454 (84%)
Puts: 27,561 (16%)
Current vs Prior -27.03%
Prior 7-Day Total 1,203,069
Calls: 952,488 (79%)
Puts: 250,581 (21%)
Prior 7-Day Average 171,867
Calls: 136,069 (79%)
Puts: 35,797 (21%)
Current vs Prior 7-Day Avg -24.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.68% | 6.38%2.68% | 15.10%
Prior 3.39% | 7.29%3.39% | 15.25%
Current vs Prior -20.81% | -12.52%-20.80% | -1.01%
Prior 7-Day Avg 4.82% | 7.90%6.29% | 17.11%
Current vs 7-Day Avg -44.31% | -19.25%-57.32% | -11.74%
Prior 7-Day Eod 3.39% | 7.29%3.39% | 15.25%
Current vs 7-Day Eod -20.81% | -12.52%-20.80% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($370.1K) vs puts ($74.7K). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (3,306 calls vs 1,070 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.250.30$0.2817.9%10.49312
$5.00Jul 170.901.05$0.9815.3%10.9469
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.901.05$0.9815.3%10.9469
$5.00Jul 240.851.35$1.1045.5%20.93--
$5.50Jul 170.400.55$0.4831.3%290.89520
$5.00Jul 310.951.25$1.1027.3%10.82--
$5.50Jul 240.450.75$0.6050.0%20.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.050.10$0.0862.5%40.55--
$6.00Jul 240.150.25$0.2050.0%40.51410

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.0K, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.300.40$0.3528.6%1880.5311
$6.00Jul 170.050.10$0.0862.5%1150.514.0K
$6.00Aug 140.350.45$0.4025.0%1030.5339
$6.00Aug 210.400.50$0.4522.2%1000.53544
$6.50Aug 140.150.25$0.2050.0%500.3414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.100.20$0.1566.7%1100.27583
$6.00Aug 210.400.50$0.4522.2%860.471.0K
$5.00Aug 210.050.15$0.10100.0%520.151.6K
$5.50Jul 240.050.10$0.0862.5%220.20--
$6.00Jul 170.050.10$0.0862.5%40.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 107.3%, max 303.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 28218.2%54.1%303.3%18743
$5.00Jul 17Jul 31257.1%101.6%153.0%269
$6.50Jul 17Aug 28135.8%56.0%142.6%3539
$5.50Jul 17Jul 31147.3%70.3%109.4%35520
$6.00Jul 17Aug 2859.2%58.2%1.7%1164.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 2185.9%61.5%39.8%541.6K
$5.50Jul 24Jul 3171.4%70.3%1.6%132583

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 28$0.12$0.38$0.123.17$6.62
$6.00$6.50Jul 24$0.15$0.35$0.152.33$6.15
$6.00$6.50Jul 31$0.15$0.35$0.152.33$6.15
$6.00$7.00Aug 21$0.32$0.68$0.322.12$6.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 24$0.12$0.38$0.123.17$5.88
$6.00$5.00Aug 21$0.35$0.65$0.351.86$5.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.40$0.40$0.104.00$5.90
$5.50$6.00Jul 31$0.37$0.37$0.132.85$5.87
$6.00$6.50Aug 7$0.20$0.20$0.300.67$6.20
$6.00$6.50Aug 14$0.20$0.20$0.300.67$6.20
$6.00$6.50Aug 28$0.20$0.20$0.300.67$6.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.35$0.35$0.650.54$5.65
$6.00$5.50Jul 24$0.12$0.12$0.380.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 14$0.05218.2%53.6%
$6.00Jul 17Jul 24$0.1059.2%53.9%
$5.00Jul 17Jul 24$0.12257.1%85.9%
$5.50Jul 17Jul 24$0.12147.3%71.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.0771.4%70.3%
$5.00Jul 24Jul 31$0.1085.9%101.6%
$6.00Jul 17Jul 24$0.1259.2%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.68% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.08$0.08$0.16$5.84$6.162.68%
$6.00Jul 24$0.18$0.20$0.38$5.62$6.386.38%
$5.50Jul 24$0.60$0.08$0.68$4.82$6.1811.41%
$5.50Jul 31$0.65$0.15$0.80$4.70$6.3013.42%
$6.00Aug 21$0.45$0.45$0.90$5.10$6.9015.10%
$5.00Jul 24$1.10$0.03$1.13$3.87$6.1318.96%
$5.00Jul 31$1.10$0.13$1.23$3.77$6.2320.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.01% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 24$0.03$0.03$0.06$4.94$6.56
$6.50$5.50Jul 24$0.03$0.08$0.11$5.39$6.61
$6.00$5.00Jul 24$0.18$0.03$0.21$4.79$6.21
$7.00$5.00Aug 21$0.13$0.10$0.23$4.77$7.23
$6.00$5.50Jul 24$0.18$0.08$0.26$5.24$6.26
$6.50$5.00Jul 31$0.13$0.13$0.26$4.74$6.76
$6.50$5.50Jul 31$0.13$0.15$0.28$5.22$6.78
$6.00$5.00Jul 31$0.28$0.13$0.41$4.59$6.41
$6.00$5.50Jul 31$0.28$0.15$0.43$5.07$6.43
$7.00$6.00Aug 21$0.13$0.45$0.58$5.42$7.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.05$0.459.00
$5.00$5.50$6.00Jul 24$0.08$0.425.25
$5.00$5.50$6.00Jul 31$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.08$0.425.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 24-$0.10$0.40
$5.00$5.501:2Jul 31-$0.20$0.30
$6.00$7.001:2Aug 21$0.19$0.81
$5.50$6.001:2Jul 31$0.09$0.41
$6.00$6.501:2Jul 24$0.12$0.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.11$0.39
$6.00$5.001:2Aug 21$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.71%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.400.530.7%6.71%7.38%100544
$6.00Aug 28$0.400.520.7%6.71%7.38%1--
$6.00Aug 14$0.350.530.7%5.87%6.54%10339
$6.00Aug 7$0.300.530.7%5.03%5.70%18811
$6.00Jul 31$0.250.490.7%4.19%4.87%1312
$6.50Aug 28$0.200.369.1%3.36%12.42%2939
$6.00Jul 24$0.150.490.7%2.52%3.19%48507
$6.50Aug 14$0.150.349.1%2.52%11.58%5014
$6.50Jul 31$0.100.279.1%1.68%10.74%25191
$6.50Aug 7$0.100.309.1%1.68%10.74%3144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,306
Total Puts 1,070
Put/Call Ratio 0.32
Net Difference 2,236

Prior's Put/Call Breakdown

Total Calls 9,905
Total Puts 4,136
Put/Call Ratio 0.42
Net Difference 5,769

Prior 7-Day Put/Call Summary

Total Calls 58,892
Total Puts 25,908
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All