Tour v346
STLA
STELLANTIS N V
$5.79 -2.85%
$5.80 (+0.17%)🌙
as of 07/17 07:20 PM
(7/16 19:03) ◀
|
Friday, July 17, 2026 (7:20pm)
January 2026
|
▶
◀ 7/17 19:20

Option Volume

Detail
ℹ
Current (07/17) 5,666
Calls: 4,215 (74%)
Puts: 1,451 (26%)
Prior (07/16) 4,376
Calls: 3,306 (76%)
Puts: 1,070 (24%)
Current vs Prior +29.48%
Calls: +27.50% (Calls)
Puts: +35.61% (Puts)
Prior 7-Day Total 71,553
Calls: 46,396 (65%)
Puts: 25,157 (35%)
Prior 7-Day Average 10,221
Calls: 6,628 (65%)
Puts: 3,593 (35%)
Current vs Prior 7-Day Avg -44.57%
Calls: -36.41%
Puts: -59.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $391.4K
Calls: $328.6K (84%)
Puts: $62.9K (16%)
Prior (07/16) $444.8K
Calls: $370.1K (83%)
Puts: $74.7K (17%)
Current vs Prior -12.00%
Calls: -11.22%
Puts: -15.84%
Prior 7-Day Total $5.79M
Calls: $3.15M (55%)
Puts: $2.63M (45%)
Prior 7-Day Average $826.5K
Calls: $450.5K (55%)
Puts: $376.0K (45%)
Current vs Prior 7-Day Avg -52.64%
Calls: -27.07%
Puts: -83.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.34
Prior (07/16) 0.32
Current vs Prior +6.36%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -35.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 163,528
Calls: 130,603 (80%)
Puts: 32,925 (20%)
Prior (07/16) 129,172
Calls: 116,322 (90%)
Puts: 12,850 (10%)
Current vs Prior +26.60%
Prior 7-Day Total 1,181,328
Calls: 950,431 (80%)
Puts: 230,897 (20%)
Prior 7-Day Average 168,761
Calls: 135,775 (80%)
Puts: 32,985 (20%)
Current vs Prior 7-Day Avg -3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.97% | 6.56%3.97% | 14.68%
Prior 2.68% | 6.38%2.68% | 15.10%
Current vs Prior +144.47% | +84.20%+47.97% | -2.78%
Prior 7-Day Avg 4.52% | 7.72%5.59% | 16.81%
Current vs 7-Day Avg +45.15% | +52.13%-28.89% | -12.69%
Prior 7-Day Eod 2.68% | 6.38%2.68% | 15.10%
Current vs 7-Day Eod +144.47% | +84.20%+47.97% | -2.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($328.6K) vs puts ($62.9K). Extreme bullish P/C ratio of 0.34 - heavy call buying (4,215 calls vs 1,451 puts). Call-heavy open interest (130,603 calls vs 32,925 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.55$0.539.4%20.551.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.250.30$0.2817.9%780.45--
$6.00Aug 210.300.35$0.3215.6%180.45532
$5.00Aug 70.850.95$0.9011.1%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.400.45$0.4311.6%20.56--
$6.00Aug 210.500.55$0.539.4%20.551.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.250.35$0.3033.3%1460.91512
$5.00Jul 310.651.00$0.8342.2%20.83--
$5.00Aug 70.850.95$0.9011.1%10.83--
$5.00Aug 280.501.65$1.08106.5%10.80--
$5.00Aug 140.852.35$1.6093.8%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.150.25$0.2050.0%230.80990
$6.00Jul 240.250.35$0.3033.3%40.70414
$6.00Jul 310.400.45$0.4311.6%20.56--
$6.00Aug 70.400.50$0.4522.2%80.56--
$6.00Aug 210.500.55$0.539.4%20.551.1K

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.050.10$0.0862.5%1.4K0.30527
$5.50Jul 170.250.35$0.3033.3%1460.91512
$5.50Aug 70.450.55$0.5020.0%1420.67--
$6.50Jul 310.100.15$0.1338.5%810.26211
$6.00Aug 70.250.30$0.2817.9%780.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.15$0.1338.5%3600.191.6K
$5.50Jul 240.050.10$0.0862.5%890.26133
$6.00Jul 170.150.25$0.2050.0%230.80990
$5.00Jul 240.000.05$0.03166.7%120.08162
$6.00Aug 70.400.50$0.4522.2%80.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 486.7%, max 831.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 14522.2%56.1%831.5%161682
$6.00Jul 17Aug 21537.4%58.8%814.2%88532
$5.00Jul 31Aug 2889.3%60.3%48.1%3--
$6.50Jul 31Aug 2877.5%56.7%36.7%82269
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 14522.2%56.1%831.5%2991
$6.00Jul 17Aug 21537.4%58.8%814.2%252.1K
$5.00Jul 24Aug 2878.9%60.3%30.8%14169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.12$0.38$0.123.17$6.12
$5.50$6.00Aug 7$0.22$0.28$0.221.27$5.72
$5.50$6.00Jul 31$0.23$0.27$0.231.17$5.73
$5.50$6.00Jul 17$0.27$0.23$0.270.85$5.77
$5.50$6.00Aug 14$0.27$0.23$0.270.85$5.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.17$0.33$0.171.94$5.83
$6.00$5.00Aug 21$0.40$0.60$0.401.50$5.60
$6.00$5.50Jul 24$0.22$0.28$0.221.27$5.78
$6.00$5.50Aug 7$0.22$0.28$0.221.27$5.78
$6.00$5.50Jul 31$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.35$0.35$0.152.33$5.35
$5.50$6.00Jul 24$0.32$0.32$0.181.78$5.82
$5.00$6.50Aug 28$0.88$0.88$0.621.42$5.88
$5.50$6.00Jul 17$0.27$0.27$0.231.17$5.77
$5.50$6.00Aug 14$0.27$0.27$0.231.17$5.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.25$0.25$0.251.00$5.75
$6.00$5.50Jul 24$0.22$0.22$0.280.79$5.78
$6.00$5.50Aug 7$0.22$0.22$0.280.79$5.78
$6.00$5.00Aug 21$0.40$0.40$0.600.67$5.60
$6.00$5.50Jul 17$0.17$0.17$0.330.52$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.07, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.05537.4%51.0%
$5.00Jul 31Aug 7$0.0789.3%72.7%
$6.50Jul 31Aug 28$0.0777.5%56.7%
$5.50Jul 17Jul 24$0.10522.2%57.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.05522.2%57.8%
$5.00Jul 24Jul 31$0.0778.9%89.3%
$6.00Jul 17Jul 24$0.10537.4%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.97% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.03$0.20$0.23$5.77$6.233.97%
$5.50Jul 17$0.30$0.03$0.33$5.17$5.835.70%
$6.00Jul 24$0.08$0.30$0.38$5.62$6.386.56%
$5.50Jul 24$0.40$0.08$0.48$5.02$5.988.29%
$5.50Jul 31$0.48$0.18$0.66$4.84$6.1611.40%
$6.00Jul 31$0.25$0.43$0.68$5.32$6.6811.74%
$5.50Aug 7$0.50$0.23$0.73$4.77$6.2312.61%
$6.00Aug 7$0.28$0.45$0.73$5.27$6.7312.61%
$5.50Aug 14$0.57$0.23$0.80$4.70$6.3013.82%
$6.00Aug 21$0.32$0.53$0.85$5.15$6.8514.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.04% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 17$0.03$0.03$0.06$5.44$6.06
$6.00$5.00Jul 24$0.08$0.03$0.11$4.89$6.11
$6.00$5.50Jul 24$0.08$0.08$0.16$5.34$6.16
$6.50$5.00Jul 31$0.13$0.10$0.23$4.77$6.73
$6.50$5.50Jul 31$0.13$0.18$0.31$5.19$6.81
$6.00$5.00Jul 31$0.25$0.10$0.35$4.65$6.35
$6.50$5.00Aug 28$0.20$0.15$0.35$4.65$6.85
$6.00$5.50Jul 31$0.25$0.18$0.43$5.07$6.43
$6.00$5.00Aug 21$0.32$0.13$0.45$4.55$6.45
$6.00$5.50Aug 7$0.28$0.23$0.51$4.99$6.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.11$0.393.55
$5.00$5.50$6.00Jul 31$0.12$0.383.17
$5.00$5.50$6.00Aug 7$0.18$0.321.78
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.17$0.331.94
$5.00$5.50$6.00Jul 31$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 7-$0.06$0.44
$5.00$5.501:2Aug 7-$0.10$0.40
$5.00$5.501:2Jul 31-$0.13$0.37
$5.00$6.501:2Aug 28$0.68$0.82
$5.50$6.001:2Jul 17$0.24$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.27$0.73
$6.00$5.501:2Jul 31$0.07$0.43
$6.00$5.501:2Jul 17$0.14$0.36
$6.00$5.501:2Jul 24$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.18%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.300.453.6%5.18%8.81%18532
$6.00Aug 7$0.250.453.6%4.32%7.94%78--
$6.00Aug 14$0.250.453.6%4.32%7.94%10139
$6.00Jul 31$0.200.443.6%3.45%7.08%4--
$6.50Aug 28$0.150.3112.3%2.59%14.85%158
$6.50Jul 31$0.100.2612.3%1.73%13.99%81211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,215
Total Puts 1,451
Put/Call Ratio 0.34
Net Difference 2,764

Prior's Put/Call Breakdown

Total Calls 3,306
Total Puts 1,070
Put/Call Ratio 0.32
Net Difference 2,236

Prior 7-Day Put/Call Summary

Total Calls 46,396
Total Puts 25,157
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All