NEW Tour v246
STM
STMICROELECTRONICS N ADR
$74.89 +0.13%
$74.50 (-0.52%)🌙
as of 06/30 06:56 PM
(6/29 19:02) ◀
|
Tuesday, June 30, 2026 (6:56pm)
January 2026
|
▶ (7/1 19:02)
◀ 6/30 18:56 ▶

Option Volume

Detail
ℹ
Current (06/30) 14,462
Calls: 10,510 (73%)
Puts: 3,952 (27%)
Prior (06/29) 6,869
Calls: 3,789 (55%)
Puts: 3,080 (45%)
Current vs Prior +110.54%
Calls: +177.38% (Calls)
Puts: +28.31% (Puts)
Prior 7-Day Total 111,060
Calls: 86,403 (78%)
Puts: 24,657 (22%)
Prior 7-Day Average 15,865
Calls: 12,343 (78%)
Puts: 3,522 (22%)
Current vs Prior 7-Day Avg -8.85%
Calls: -14.85%
Puts: +12.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $10.04M
Calls: $5.31M (53%)
Puts: $4.73M (47%)
Prior (06/29) $4.63M
Calls: $3.03M (65%)
Puts: $1.60M (35%)
Current vs Prior +116.69%
Calls: +75.31%
Puts: +194.86%
Prior 7-Day Total $55.98M
Calls: $41.83M (75%)
Puts: $14.15M (25%)
Prior 7-Day Average $8.00M
Calls: $5.98M (75%)
Puts: $2.02M (25%)
Current vs Prior 7-Day Avg +25.58%
Calls: -11.09%
Puts: +134.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.38
Prior (06/29) 0.81
Current vs Prior -53.74%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -1.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 153,364
Calls: 105,902 (69%)
Puts: 47,462 (31%)
Prior (06/29) 157,612
Calls: 117,408 (74%)
Puts: 40,204 (26%)
Current vs Prior -2.70%
Prior 7-Day Total 1,110,379
Calls: 849,603 (77%)
Puts: 260,776 (23%)
Prior 7-Day Average 158,625
Calls: 121,371 (77%)
Puts: 37,253 (23%)
Current vs Prior 7-Day Avg -3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.88% | 13.75%10.88% | 13.75%13.75% | 25.57%
Prior 7.06% | 12.17%-- | ---- | --
Current vs Prior -17.16% | -10.56%-- | ---- | --
Prior 7-Day Avg 7.60% | 11.59%-- | ---- | --
Current vs 7-Day Avg -23.06% | -6.12%-- | ---- | --
Prior 7-Day Eod 7.06% | 12.17%-- | ---- | --
Current vs 7-Day Eod -17.16% | -10.56%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Prior 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.37% | 19.26%
Calls: 23.13% | 22.02%
Puts: 23.60% | 16.50%
Current vs 7-Day Avg -65.63% | -54.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (10,510 calls vs 3,952 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 247.007.30$7.154.2%30.54--
$70.00Jul 177.608.00$7.805.1%370.683.2K
$71.00Jul 176.907.30$7.105.6%350.6691
$72.00Jul 176.206.60$6.406.2%10.6271
$73.00Jul 175.706.10$5.906.8%70.59111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.708.00$7.853.8%10.63--
$75.00Jul 174.705.00$4.856.2%360.47797
$78.00Jul 318.909.50$9.206.5%390.5126
$76.00Jul 175.205.60$5.407.4%90.51127
$75.00Jul 317.207.80$7.508.0%190.452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 213.6016.00$14.8016.2%10.93--
$68.00Jul 26.808.00$7.4016.2%60.9028
$69.00Jul 24.906.80$5.8532.5%100.8916
$60.00Jul 1714.3016.30$15.3013.1%110.89--
$70.00Jul 24.705.90$5.3022.6%120.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 108.6010.50$9.5519.9%10.771
$85.00Jul 1711.1012.20$11.659.4%520.7658
$82.00Jul 107.809.70$8.7521.7%40.734
$77.00Jul 22.803.20$3.0013.3%20.67--
$80.00Jul 177.708.00$7.853.8%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.9K, top 575)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 20.801.05$0.9326.9%5750.3362
$80.00Jul 20.250.50$0.3865.8%3510.15183
$80.00Jul 172.702.95$2.838.8%2710.376.8K
$70.00Jul 319.3011.00$10.1516.7%2480.66156
$85.00Jul 171.501.75$1.6315.3%1440.247.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 20.901.55$1.2352.8%3740.35205
$66.00Jul 171.501.70$1.6012.5%2660.2043
$74.00Jul 21.251.95$1.6043.7%2460.42843
$72.00Jul 20.650.90$0.7832.1%1240.2656
$67.00Jul 100.951.40$1.1738.5%1170.1910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 20.0%, max 131.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 17200.5%86.7%131.2%12--
$86.00Jul 2Jul 17146.5%77.8%88.2%3434
$69.00Jul 2Jul 1095.4%77.8%22.6%20311
$81.00Jul 2Jul 31105.0%91.7%14.5%20465
$82.00Jul 2Jul 1785.9%75.1%14.3%7138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 2Aug 7122.4%85.8%42.7%1248
$68.00Jul 2Jul 17107.6%77.2%39.4%49121
$65.00Jul 2Jul 31117.8%94.6%24.5%13105
$69.00Jul 2Jul 1795.4%79.4%20.2%2487
$73.00Jul 2Jul 1793.2%78.2%19.2%393417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 17$0.10$0.90$0.109.00$84.10
$74.00$75.00Jul 31$0.10$0.90$0.109.00$74.10
$79.00$80.00Jul 2$0.12$0.88$0.127.33$79.12
$81.00$82.00Jul 10$0.13$0.87$0.136.69$81.13
$84.00$88.00Jul 10$0.56$3.44$0.566.14$84.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$65.00Jul 2$0.20$1.80$0.209.00$66.80
$70.00$69.00Jul 2$0.10$0.90$0.109.00$69.90
$65.00$60.00Jul 10$0.50$4.50$0.509.00$64.50
$66.00$65.00Jul 10$0.10$0.90$0.109.00$65.90
$65.00$60.00Jul 17$0.72$4.28$0.725.94$64.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 12.33, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$68.00Jul 2$7.40$7.40$0.6012.33$67.40
$73.00$74.00Jul 31$0.85$0.85$0.155.67$73.85
$70.00$71.00Jul 2$0.80$0.80$0.204.00$70.80
$60.00$65.00Jul 17$4.00$4.00$1.004.00$64.00
$78.00$79.00Jul 17$0.77$0.77$0.233.35$78.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Jul 10$0.80$0.80$0.204.00$82.20
$85.00$80.00Jul 17$3.80$3.80$1.203.17$81.20
$82.00$75.00Jul 10$4.95$4.95$2.052.41$77.05
$73.00$72.00Jul 17$0.70$0.70$0.302.33$72.30
$77.00$76.00Jul 17$0.70$0.70$0.302.33$76.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.59, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 17$0.50200.5%86.7%
$84.00Jul 10Jul 17$0.6578.9%74.1%
$83.00Jul 10Jul 17$0.7076.7%72.8%
$86.00Jul 2Jul 17$1.15146.5%77.8%
$81.00Jul 2Jul 10$1.18105.0%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.4092.2%86.7%
$63.00Jul 24Jul 31$0.6292.6%92.4%
$66.00Jul 10Jul 17$0.6783.3%79.1%
$65.00Jul 2Jul 10$0.70117.8%86.2%
$67.00Jul 2Jul 10$0.84122.4%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.21% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 2$2.30$1.60$3.90$70.10$77.905.21%
$77.00Jul 2$0.93$3.00$3.93$73.07$80.935.25%
$75.00Jul 2$1.88$2.08$3.96$71.04$78.965.29%
$73.00Jul 2$3.00$1.23$4.23$68.77$77.235.65%
$72.00Jul 2$3.75$0.78$4.53$67.47$76.536.05%
$71.00Jul 2$4.50$0.57$5.07$65.93$76.076.77%
$70.00Jul 2$5.30$0.40$5.70$64.30$75.707.61%
$69.00Jul 2$5.85$0.30$6.15$62.85$75.158.21%
$75.00Jul 10$3.80$3.80$7.60$67.40$82.6010.15%
$68.00Jul 2$7.40$0.30$7.70$60.30$75.7010.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.20% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 2$0.50$0.40$0.90$69.10$79.90
$79.00$71.00Jul 2$0.50$0.57$1.07$69.93$80.07
$78.00$70.00Jul 2$0.73$0.40$1.13$68.87$79.13
$79.00$72.00Jul 2$0.50$0.78$1.28$70.72$80.28
$78.00$71.00Jul 2$0.73$0.57$1.30$69.70$79.30
$77.00$70.00Jul 2$0.93$0.40$1.33$68.67$78.33
$77.00$71.00Jul 2$0.93$0.57$1.50$69.50$78.50
$78.00$72.00Jul 2$0.73$0.78$1.51$70.49$79.51
$77.00$72.00Jul 2$0.93$0.78$1.71$70.29$78.71
$79.00$73.00Jul 2$0.50$1.23$1.73$71.27$80.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7278/79Jul 10$0.90$0.109.00$71.10$78.90
74/7578/79Jul 10$0.90$0.109.00$74.10$78.90
68/6973/74Jul 17$0.90$0.109.00$68.10$73.90
74/7576/77Jul 31$0.90$0.109.00$74.10$76.90
67/6874/75Jul 17$0.88$0.127.33$67.12$74.88
65/6768/69Jul 2$1.75$0.257.00$65.25$69.75
70/7173/74Jul 2$0.87$0.136.69$70.13$73.87
72/7374/75Jul 2$0.87$0.136.69$72.13$74.87
72/7475/77Jul 10$1.74$0.266.69$72.26$76.74
71/7275/76Jul 17$0.87$0.136.69$71.13$75.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 2$0.05$0.9519.00
$69.00$70.00$71.00Jul 10$0.05$0.9519.00
$72.00$73.00$74.00Jul 17$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$72.00$75.00$78.00Jul 24$0.20$2.8014.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 2$0.07$0.9313.29
$68.00$69.00$70.00Jul 2$0.10$0.909.00
$65.00$66.00$67.00Jul 17$0.10$0.909.00
$73.00$74.00$75.00Jul 2$0.11$0.898.09
$65.00$66.00$67.00Jul 10$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.10, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$85.001:2Aug 7-$0.10$11.90
$60.00$68.001:2Jul 2$0.00$8.00
$81.00$87.001:2Jul 31-$1.45$4.55
$82.00$85.001:2Jul 2-$0.01$2.99
$79.00$80.001:2Jul 2-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$65.001:2Jul 31$0.00$9.00
$71.00$65.001:2Jul 24-$0.50$5.50
$65.00$60.001:2Jul 17-$0.01$4.99
$67.00$63.001:2Aug 7-$2.01$1.99
$63.00$60.001:2Jul 31-$1.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 9.48%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Jul 31$7.100.531.5%9.48%10.96%185
$75.00Jul 24$7.000.540.1%9.35%9.49%3--
$75.00Jul 31$7.000.550.1%9.35%9.49%32128
$77.00Jul 31$6.200.512.8%8.28%11.10%195
$78.00Jul 24$5.700.484.2%7.61%11.76%124
$78.00Jul 31$5.700.494.2%7.61%11.76%95
$79.00Jul 31$5.400.475.5%7.21%12.70%4366
$80.00Jul 31$5.300.456.8%7.08%13.90%32137
$80.00Jul 24$4.900.446.8%6.54%13.37%4144
$81.00Jul 31$4.800.448.2%6.41%14.57%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,510
Total Puts 3,952
Put/Call Ratio 0.38
Net Difference 6,558

Prior's Put/Call Breakdown

Total Calls 3,789
Total Puts 3,080
Put/Call Ratio 0.81
Net Difference 709

Prior 7-Day Put/Call Summary

Total Calls 86,403
Total Puts 24,657
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All