STM - Options Database

STM

STMICROELECTRONICS N ADR

$70.72 -5.57%

$71.44 (+1.02%)🌙

as of 07/01 07:02 PM

(6/30 18:56) ◀

Wednesday, July 1, 2026 (7:02pm)

▶ (7/2 19:02)

◀ 7/1 19:02 ▶

Option Volume

Detail

ℹ

Current (07/01) 11,139

Calls: 6,558 (59%)

Puts: 4,581 (41%)

Prior (06/30) 14,462

Calls: 10,510 (73%)

Puts: 3,952 (27%)

Current vs Prior -22.98%

Calls: -37.60% (Calls)

Puts: +15.92% (Puts)

Prior 7-Day Total 103,216

Calls: 78,362 (76%)

Puts: 24,854 (24%)

Prior 7-Day Average 14,745

Calls: 11,194 (76%)

Puts: 3,550 (24%)

Current vs Prior 7-Day Avg -24.46%

Calls: -41.42%

Puts: +29.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $4.99M

Calls: $2.59M (52%)

Puts: $2.40M (48%)

Prior (06/30) $10.04M

Calls: $5.31M (53%)

Puts: $4.73M (47%)

Current vs Prior -50.30%

Calls: -51.18%

Puts: -49.31%

Prior 7-Day Total $49.24M

Calls: $31.59M (64%)

Puts: $17.65M (36%)

Prior 7-Day Average $7.03M

Calls: $4.51M (64%)

Puts: $2.52M (36%)

Current vs Prior 7-Day Avg -29.04%

Calls: -42.52%

Puts: -4.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.70

Prior (06/30) 0.38

Current vs Prior +85.77%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +71.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 147,849

Calls: 108,733 (74%)

Puts: 39,116 (26%)

Prior (06/30) 153,364

Calls: 105,902 (69%)

Puts: 47,462 (31%)

Current vs Prior -3.60%

Prior 7-Day Total 1,021,767

Calls: 759,713 (74%)

Puts: 262,054 (26%)

Prior 7-Day Average 145,966

Calls: 108,530 (74%)

Puts: 37,436 (26%)

Current vs Prior 7-Day Avg +1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.62% | 13.01%9.62% | 13.01%13.01% | 24.67%

Prior 5.85% | 10.88%-- | ---- | --

Current vs Prior -19.49% | -11.64%-- | ---- | --

Prior 7-Day Avg 7.08% | 11.42%-- | ---- | --

Current vs 7-Day Avg -33.48% | -15.77%-- | ---- | --

Prior 7-Day Eod 5.85% | 10.88%-- | ---- | --

Current vs 7-Day Eod -19.49% | -11.64%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.03% | 8.71%

Calls: 8.22% | 4.08%

Puts: 7.84% | 13.33%

Prior 8.03% | 8.71%

Calls: 8.22% | 4.08%

Puts: 7.84% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.39% | 19.00%

Calls: 21.92% | 21.07%

Puts: 22.86% | 16.93%

Current vs 7-Day Avg -64.14% | -54.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (108,733 calls vs 39,116 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.8%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 24	6.60	7.10	$6.85	7.3%	2	0.57	24
$76.00	Jul 31	4.90	5.30	$5.10	7.8%	12	0.45	19
$72.00	Jul 24	5.70	6.20	$5.95	8.4%	18	0.52	68
$70.00	Jul 10	3.40	3.70	$3.55	8.5%	6	0.56	21
$75.00	Jul 24	4.50	4.90	$4.70	8.5%	1	0.45	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Jul 17	6.00	6.30	$6.15	4.9%	49	0.58	--
$72.00	Jul 31	7.40	7.80	$7.60	5.3%	7	0.47	--
$73.00	Jul 17	5.40	5.70	$5.55	5.4%	270	0.55	215
$67.00	Jul 17	2.55	2.70	$2.63	5.7%	9	0.33	--
$75.00	Jul 17	6.50	6.90	$6.70	6.0%	96	0.62	813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 2	13.00	14.90	$13.95	13.6%	2	0.94	--
$58.00	Jul 2	12.00	14.00	$13.00	15.4%	2	0.93	--
$66.00	Jul 2	4.00	6.00	$5.00	40.0%	1	0.88	--
$67.00	Jul 2	3.70	5.00	$4.35	29.9%	9	0.88	--
$66.00	Jul 17	6.60	8.00	$7.30	19.2%	4	0.71	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 2	3.40	4.80	$4.10	34.1%	4	1.00	530
$76.00	Jul 2	4.20	6.10	$5.15	36.9%	5	1.00	--
$79.00	Jul 2	7.20	9.30	$8.25	25.5%	88	1.00	--
$80.00	Jul 2	8.20	10.40	$9.30	23.7%	88	1.00	--
$74.00	Jul 2	2.60	3.70	$3.15	34.9%	5	0.92	645

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 5.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	1.25	1.50	$1.38	18.1%	187	0.24	6.8K
$75.00	Jul 17	2.50	2.75	$2.63	9.5%	186	0.39	3.6K
$75.00	Jul 2	0.10	0.25	$0.18	83.3%	148	0.12	6.0K
$73.00	Jul 2	0.30	0.65	$0.48	72.9%	133	0.27	6.0K
$76.00	Jul 17	2.20	2.40	$2.30	8.7%	131	0.35	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 17	4.60	5.10	$4.85	10.3%	1.6K	0.51	90
$73.00	Jul 17	5.40	5.70	$5.55	5.4%	270	0.55	215
$71.00	Jul 2	0.95	1.65	$1.30	53.8%	171	0.49	374
$69.00	Jul 2	0.45	0.65	$0.55	36.4%	119	0.26	90
$70.00	Jul 17	3.80	4.20	$4.00	10.0%	111	0.44	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 37.5%, max 118.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Jul 2	Jul 17	133.1%	75.5%	76.3%	5	6
$79.00	Jul 2	Jul 17	127.0%	72.3%	75.6%	108	79
$80.00	Jul 2	Aug 7	122.4%	84.0%	45.8%	21	490
$67.00	Jul 2	Jul 17	107.5%	75.1%	43.1%	13	1
$81.00	Jul 2	Jul 31	119.6%	84.1%	42.3%	50	478

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Jul 2	Jul 24	195.6%	89.5%	118.5%	3	--
$65.00	Jul 2	Jul 17	135.8%	76.2%	78.2%	57	1.5K
$79.00	Jul 2	Jul 10	127.0%	75.0%	69.4%	89	--
$80.00	Jul 2	Jul 17	122.4%	72.4%	69.2%	135	602
$66.00	Jul 2	Jul 31	133.1%	85.4%	55.8%	8	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.00, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$74.00	$75.00	Jul 2	$0.10	$0.90	$0.10	9.00	$74.10
$78.00	$79.00	Jul 10	$0.10	$0.90	$0.10	9.00	$78.10
$82.00	$83.00	Jul 17	$0.12	$0.88	$0.12	7.33	$82.12
$80.00	$81.00	Jul 17	$0.15	$0.85	$0.15	5.67	$80.15
$77.00	$78.00	Jul 10	$0.17	$0.83	$0.17	4.88	$77.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$66.00	$65.00	Jul 10	$0.11	$0.89	$0.11	8.09	$65.89
$63.00	$60.00	Jul 10	$0.35	$2.65	$0.35	7.57	$62.65
$64.00	$63.00	Jul 10	$0.15	$0.85	$0.15	5.67	$63.85
$64.00	$62.00	Jul 24	$0.30	$1.70	$0.30	5.67	$63.70
$69.00	$68.00	Jul 2	$0.20	$0.80	$0.20	4.00	$68.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 12.33, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$67.00	$70.00	Jul 2	$2.32	$2.32	$0.68	3.41	$69.32
$67.00	$68.00	Jul 10	$0.75	$0.75	$0.25	3.00	$67.75
$68.00	$69.00	Jul 10	$0.75	$0.75	$0.25	3.00	$68.75
$69.00	$70.00	Jul 10	$0.75	$0.75	$0.25	3.00	$69.75
$71.00	$72.00	Jul 31	$0.70	$0.70	$0.30	2.33	$71.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$78.00	Jul 17	$1.85	$1.85	$0.15	12.33	$78.15
$77.00	$76.00	Jul 10	$0.90	$0.90	$0.10	9.00	$76.10
$72.00	$71.00	Jul 31	$0.90	$0.90	$0.10	9.00	$71.10
$73.00	$72.00	Jul 2	$0.80	$0.80	$0.20	4.00	$72.20
$79.00	$78.00	Jul 10	$0.80	$0.80	$0.20	4.00	$78.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.38, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Jul 2	Jul 10	$0.49	119.6%	73.8%
$82.00	Jul 10	Jul 17	$0.52	78.4%	72.7%
$80.00	Jul 2	Jul 10	$0.55	122.4%	72.1%
$79.00	Jul 2	Jul 10	$0.73	127.0%	75.0%
$78.00	Jul 2	Jul 10	$0.88	100.3%	72.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 2	Jul 10	$0.35	122.4%	72.1%
$64.00	Jul 2	Jul 10	$0.45	195.6%	77.7%
$60.00	Jul 10	Jul 17	$0.45	84.2%	79.2%
$79.00	Jul 2	Jul 10	$0.60	127.0%	75.0%
$78.00	Jul 10	Jul 17	$0.80	72.7%	72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.70% of stock, avg 11.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Jul 2	$0.77	$1.85	$2.62	$69.38	$74.62	3.70%
$71.00	Jul 2	$1.45	$1.30	$2.75	$68.25	$73.75	3.89%
$70.00	Jul 2	$2.03	$1.00	$3.03	$66.97	$73.03	4.28%
$73.00	Jul 2	$0.48	$2.65	$3.13	$69.87	$76.13	4.43%
$74.00	Jul 2	$0.28	$3.15	$3.43	$70.57	$77.43	4.85%
$75.00	Jul 2	$0.18	$4.10	$4.28	$70.72	$79.28	6.05%
$67.00	Jul 2	$4.35	$0.25	$4.60	$62.40	$71.60	6.50%
$76.00	Jul 2	$0.13	$5.15	$5.28	$70.72	$81.28	7.47%
$66.00	Jul 2	$5.00	$0.30	$5.30	$60.70	$71.30	7.49%
$70.00	Jul 10	$3.55	$2.70	$6.25	$63.75	$76.25	8.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.68% of stock, avg 8.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$68.00	Jul 2	$0.13	$0.35	$0.48	$67.52	$76.48
$75.00	$68.00	Jul 2	$0.18	$0.35	$0.53	$67.47	$75.53
$76.00	$64.00	Jul 2	$0.13	$0.48	$0.61	$63.39	$76.61
$74.00	$68.00	Jul 2	$0.28	$0.35	$0.63	$67.37	$74.63
$75.00	$64.00	Jul 2	$0.18	$0.48	$0.66	$63.34	$75.66
$76.00	$69.00	Jul 2	$0.13	$0.55	$0.68	$68.32	$76.68
$75.00	$69.00	Jul 2	$0.18	$0.55	$0.73	$68.27	$75.73
$74.00	$64.00	Jul 2	$0.28	$0.48	$0.76	$63.24	$74.76
$73.00	$68.00	Jul 2	$0.48	$0.35	$0.83	$67.17	$73.83
$74.00	$69.00	Jul 2	$0.28	$0.55	$0.83	$68.17	$74.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 9.00, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
72/73	74/75	Jul 2	$0.90	$0.10	9.00	$72.10	$74.90
65/66	72/73	Jul 17	$0.90	$0.10	9.00	$65.10	$72.90
71/72	74/75	Jul 17	$0.90	$0.10	9.00	$71.10	$74.90
66/68	69/71	Jul 31	$1.80	$0.20	9.00	$66.20	$70.80
68/70	71/72	Jul 31	$1.80	$0.20	9.00	$68.20	$72.80
68/69	71/72	Jul 2	$0.88	$0.12	7.33	$68.12	$71.88
70/71	72/73	Jul 10	$0.88	$0.12	7.33	$70.12	$72.88
69/70	75/76	Jul 17	$0.88	$0.12	7.33	$69.12	$75.88
68/70	78/80	Jul 31	$1.75	$0.25	7.00	$68.25	$79.75
69/70	71/72	Jul 10	$0.87	$0.13	6.69	$69.13	$71.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$74.00	$75.00	$76.00	Jul 2	$0.05	$0.95	19.00
$79.00	$80.00	$81.00	Jul 17	$0.05	$0.95	19.00
$75.00	$76.00	$77.00	Jul 31	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 10	$0.06	$0.94	15.67
$81.00	$82.00	$83.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$66.00	$67.00	$68.00	Jul 17	$0.07	$0.93	13.29
$67.00	$68.00	$69.00	Jul 2	$0.10	$0.90	9.00
$74.00	$75.00	$76.00	Jul 2	$0.10	$0.90	9.00
$72.00	$73.00	$74.00	Jul 10	$0.10	$0.90	9.00
$66.00	$68.00	$70.00	Jul 31	$0.20	$1.80	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.70, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Jul 24	-$0.66	$4.34
$74.00	$80.00	1:2	Aug 7	-$2.30	$3.70
$79.00	$80.00	1:2	Jul 2	$0.00	$1.00
$73.00	$74.00	1:2	Jul 2	-$0.08	$0.92
$74.00	$75.00	1:2	Jul 2	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$64.00	1:2	Jul 24	-$0.70	$5.30
$78.00	$71.00	1:2	Jul 24	-$2.45	$4.55
$63.00	$60.00	1:2	Jul 10	-$0.08	$2.92
$66.00	$63.00	1:2	Jul 31	-$1.71	$1.29
$79.00	$76.00	1:2	Jul 2	-$2.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.76%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$71.00	Jul 31	$6.90	0.56	0.4%	9.76%	10.15%	2	--
$72.00	Jul 31	$6.00	0.54	1.8%	8.48%	10.29%	12	5
$74.00	Aug 7	$5.80	0.50	4.6%	8.20%	12.84%	2	--
$72.00	Jul 24	$5.70	0.52	1.8%	8.06%	9.87%	18	68
$75.00	Jul 31	$5.20	0.47	6.0%	7.35%	13.40%	3	156
$74.00	Jul 24	$4.90	0.48	4.6%	6.93%	11.57%	5	--
$76.00	Jul 31	$4.90	0.45	7.5%	6.93%	14.39%	12	19
$75.00	Jul 24	$4.50	0.45	6.0%	6.36%	12.42%	1	67
$77.00	Jul 31	$4.50	0.43	8.9%	6.36%	15.24%	1	24
$78.00	Jul 31	$4.20	0.41	10.3%	5.94%	16.23%	2	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,558

Total Puts 4,581

Put/Call Ratio 0.70

Net Difference 1,977

Prior's Put/Call Breakdown

Total Calls 10,510

Total Puts 3,952

Put/Call Ratio 0.38

Net Difference 6,558

Prior 7-Day Put/Call Summary

Total Calls 78,362

Total Puts 24,854

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card