Tour v290
STM
STMICROELECTRONICS N ADR
$68.35 -3.35%
$68.65 (+0.44%)🌙
as of 07/02 07:02 PM
(7/1 19:02) ◀
|
Thursday, July 2, 2026 (7:02pm)
January 2026
|
▶ (7/6 19:01)
◀ 7/2 19:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 46,512
Calls: 39,383 (85%)
Puts: 7,129 (15%)
Prior (07/01) 11,139
Calls: 6,558 (59%)
Puts: 4,581 (41%)
Current vs Prior +317.56%
Calls: +500.53% (Calls)
Puts: +55.62% (Puts)
Prior 7-Day Total 100,370
Calls: 74,893 (75%)
Puts: 25,477 (25%)
Prior 7-Day Average 14,338
Calls: 10,699 (75%)
Puts: 3,639 (25%)
Current vs Prior 7-Day Avg +224.38%
Calls: +268.10%
Puts: +95.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $11.49M
Calls: $8.19M (71%)
Puts: $3.29M (29%)
Prior (07/01) $4.99M
Calls: $2.59M (52%)
Puts: $2.40M (48%)
Current vs Prior +130.12%
Calls: +215.93%
Puts: +37.29%
Prior 7-Day Total $47.50M
Calls: $28.61M (60%)
Puts: $18.88M (40%)
Prior 7-Day Average $6.79M
Calls: $4.09M (60%)
Puts: $2.70M (40%)
Current vs Prior 7-Day Avg +69.28%
Calls: +100.47%
Puts: +22.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.18
Prior (07/01) 0.70
Current vs Prior -74.09%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -59.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 169,207
Calls: 118,400 (70%)
Puts: 50,807 (30%)
Prior (07/01) 147,849
Calls: 108,733 (74%)
Puts: 39,116 (26%)
Current vs Prior +14.45%
Prior 7-Day Total 1,024,831
Calls: 760,292 (72%)
Puts: 290,256 (28%)
Prior 7-Day Average 146,404
Calls: 108,613 (72%)
Puts: 41,465 (28%)
Current vs Prior 7-Day Avg +15.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.65% | 9.66%13.02% | 25.75%
Prior 4.71% | 9.62%-- | --
Current vs Prior +105.07% | +35.42%-- | --
Prior 7-Day Avg 6.56% | 11.13%-- | --
Current vs 7-Day Avg +47.14% | +17.02%-- | --
Prior 7-Day Eod 4.71% | 9.62%-- | --
Current vs 7-Day Eod +105.07% | +35.42%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Prior 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 16.80%
Calls: 20.65% | 20.29%
Puts: 20.66% | 16.02%
Current vs 7-Day Avg -57.40% | -48.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.19M). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 318% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.1%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 246.306.70$6.506.2%10.5655
$66.00Jul 175.405.80$5.607.1%40.628
$67.00Jul 174.805.20$5.008.0%60.585
$70.00Jul 173.403.70$3.558.5%2910.473.2K
$70.00Jul 245.305.80$5.559.0%20.5126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 173.403.60$3.505.7%7640.4273
$70.00Jul 174.905.20$5.055.9%510.531.3K
$78.00Jul 3112.7013.50$13.106.1%10.65--
$69.00Jul 246.306.70$6.506.2%30.47--
$66.00Jul 173.003.20$3.106.5%1460.38317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 20.000.65$0.33197.0%111.00--
$60.00Jul 26.908.70$7.8023.1%80.88--
$58.00Jul 109.2011.80$10.5024.8%30.871
$65.00Jul 21.854.30$3.0879.5%30.8627
$55.00Jul 1012.1014.60$13.3518.7%2030.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 20.001.20$0.60200.0%5181.0098
$74.00Jul 25.306.70$6.0023.3%421.00645
$79.00Jul 210.3012.10$11.2016.1%211.0032
$75.00Jul 26.308.00$7.1523.8%290.97528
$73.00Jul 24.206.10$5.1536.9%80.92508

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 35.4K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 101.652.05$1.8521.6%6.0K0.3848
$73.00Jul 101.101.65$1.3839.9%6.0K0.3026
$75.00Jul 20.000.10$0.05200.0%5.9K0.046.0K
$73.00Jul 20.000.25$0.13192.3%5.9K0.096.0K
$75.00Jul 171.551.85$1.7017.6%3.1K0.293.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 172.602.80$2.707.4%8140.341.5K
$67.00Jul 173.403.60$3.505.7%7640.4273
$68.00Jul 173.804.10$3.957.6%5960.4654
$68.00Jul 20.001.20$0.60200.0%5181.0098
$60.00Jul 171.151.35$1.2516.0%4350.192.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 975.1%, max 2273.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 2Jul 171780.0%75.0%2273.3%9588
$77.00Jul 2Jul 171534.0%72.0%2030.6%223113
$72.00Jul 2Jul 171164.0%74.0%1473.0%92130
$80.00Jul 2Jul 311264.0%90.0%1304.4%55643
$66.00Jul 2Jul 171005.0%77.0%1205.2%58
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 2Jul 101855.0%85.0%2082.4%2600
$77.00Jul 2Jul 171534.0%72.0%2030.6%1119
$60.00Jul 2Jul 171581.0%80.0%1876.2%4382.6K
$72.00Jul 2Jul 171164.0%74.0%1473.0%101.8K
$79.00Jul 2Jul 17968.0%71.0%1263.4%3841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Jul 2$0.10$0.90$0.109.00$73.10
$68.00$70.00Jul 2$0.23$1.77$0.237.70$68.23
$72.00$73.00Jul 10$0.15$0.85$0.155.67$72.15
$64.00$65.00Jul 24$0.15$0.85$0.155.67$64.15
$75.00$76.00Aug 7$0.15$0.85$0.155.67$75.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Jul 10$0.10$0.90$0.109.00$61.90
$60.00$55.00Jul 17$0.68$4.32$0.686.35$59.32
$61.00$60.00Jul 10$0.15$0.85$0.155.67$60.85
$69.00$68.00Jul 2$0.20$0.80$0.204.00$68.80
$65.00$60.00Jul 17$1.45$3.55$1.452.45$63.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 16.86, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 2$4.72$4.72$0.2816.86$64.72
$69.00$70.00Aug 7$0.90$0.90$0.109.00$69.90
$65.00$67.00Aug 7$1.75$1.75$0.257.00$66.75
$66.00$68.00Jul 2$1.70$1.70$0.305.67$67.70
$58.00$66.00Jul 10$6.15$6.15$1.853.32$64.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Jul 2$0.90$0.90$0.109.00$69.10
$79.00$77.00Jul 10$1.80$1.80$0.209.00$77.20
$72.00$71.00Jul 2$0.87$0.87$0.136.69$71.13
$74.00$73.00Jul 2$0.85$0.85$0.155.67$73.15
$76.00$75.00Jul 10$0.85$0.85$0.155.67$75.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.24, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.231264.0%81.0%
$82.00Jul 10Jul 17$0.2891.0%76.0%
$79.00Jul 2Jul 10$0.35968.0%77.0%
$72.00Jul 2Jul 10$0.451164.0%73.0%
$76.00Jul 2Jul 10$0.45995.0%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 10$0.151581.0%86.0%
$79.00Jul 2Jul 10$0.40968.0%77.0%
$78.00Jul 24Jul 31$0.4089.0%92.0%
$76.00Jul 2Jul 10$0.50995.0%73.0%
$77.00Jul 2Jul 10$0.601534.0%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.36% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 2$0.33$0.60$0.93$67.07$68.931.36%
$70.00Jul 2$0.10$1.70$1.80$68.20$71.802.63%
$66.00Jul 2$2.03$1.05$3.08$62.92$69.084.51%
$65.00Jul 2$3.08$0.25$3.33$61.67$68.334.87%
$71.00Jul 2$0.33$3.18$3.51$67.49$74.515.14%
$72.00Jul 2$1.08$4.05$5.13$66.87$77.137.51%
$73.00Jul 2$0.13$5.15$5.28$67.72$78.287.72%
$74.00Jul 2$0.03$6.00$6.03$67.97$80.038.82%
$70.00Jul 10$2.28$3.75$6.03$63.97$76.038.82%
$68.00Jul 10$3.20$2.90$6.10$61.90$74.108.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.51% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Jul 2$0.10$0.25$0.35$64.65$70.35
$71.00$65.00Jul 2$0.33$0.25$0.58$64.42$71.58
$70.00$60.00Jul 2$0.10$0.53$0.63$59.37$70.63
$81.00$65.00Jul 2$0.50$0.25$0.75$64.25$81.75
$71.00$60.00Jul 2$0.33$0.53$0.86$59.14$71.86
$77.00$65.00Jul 2$0.68$0.25$0.93$64.07$77.93
$70.00$67.00Jul 2$0.10$0.85$0.95$66.05$70.95
$81.00$60.00Jul 2$0.50$0.53$1.03$58.97$82.03
$70.00$66.00Jul 2$0.10$1.05$1.15$64.85$71.15
$70.00$61.00Jul 2$0.10$1.05$1.15$59.85$71.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 8.09, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7577/79Jul 2$1.78$0.228.09$73.22$78.78
66/6769/70Jul 10$0.89$0.118.09$66.11$69.89
66/6768/69Jul 10$0.87$0.136.69$66.13$68.87
72/7377/79Jul 2$1.73$0.276.41$71.27$78.73
67/6873/74Jul 17$0.86$0.146.14$67.14$73.86
66/6770/71Jul 10$0.85$0.155.67$66.15$70.85
68/6972/73Jul 17$0.85$0.155.67$68.15$72.85
69/7071/72Jul 17$0.85$0.155.67$69.15$71.85
69/7076/77Jul 17$0.83$0.174.88$69.17$76.83
68/6971/72Jul 10$0.82$0.184.56$68.18$71.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 10$0.08$0.9211.50
$70.00$71.00$72.00Jul 10$0.11$0.898.09
$73.00$74.00$75.00Jul 2$0.12$0.887.33
$74.00$75.00$76.00Jul 2$0.13$0.876.69
$70.00$75.00$80.00Jul 24$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 2$0.05$0.9519.00
$66.00$67.00$68.00Jul 17$0.05$0.9519.00
$66.00$67.00$68.00Jul 10$0.06$0.9415.67
$65.00$66.00$67.00Jul 10$0.10$0.909.00
$74.00$75.00$76.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.40, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 24-$0.80$4.20
$70.00$75.001:2Jul 24-$1.45$3.55
$70.00$75.001:2Jul 31-$2.90$2.10
$75.00$79.001:2Jul 31-$2.30$1.70
$71.00$75.001:2Aug 7-$2.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$70.001:2Jul 24-$1.40$6.60
$78.00$71.001:2Jul 31-$3.70$3.30
$65.00$61.001:2Jul 2-$1.85$2.15
$71.00$70.001:2Jul 2-$0.22$0.78
$70.00$66.001:2Aug 7-$3.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.07%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Aug 7$6.200.550.9%9.07%10.02%9--
$69.00Jul 24$5.700.540.9%8.34%9.29%1--
$70.00Aug 7$5.700.522.4%8.34%10.75%15
$71.00Aug 7$5.400.513.9%7.90%11.78%4--
$70.00Jul 24$5.300.512.4%7.75%10.17%226
$70.00Jul 31$5.300.502.4%7.75%10.17%10--
$75.00Jul 31$4.200.409.7%6.14%15.87%7--
$75.00Aug 14$3.900.439.7%5.71%15.44%1--
$75.00Aug 7$3.800.419.7%5.56%15.29%11--
$76.00Aug 7$3.800.4011.2%5.56%16.75%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,383
Total Puts 7,129
Put/Call Ratio 0.18
Net Difference 32,254

Prior's Put/Call Breakdown

Total Calls 6,558
Total Puts 4,581
Put/Call Ratio 0.70
Net Difference 1,977

Prior 7-Day Put/Call Summary

Total Calls 74,893
Total Puts 25,477
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All