Tour v294
STM
STMICROELECTRONICS N ADR
$71.39 +4.45%
$70.56 (-1.17%)🌙
as of 07/06 07:01 PM
(7/2 19:02) ◀
|
Monday, July 6, 2026 (7:01pm)
January 2026
|
▶ (7/7 19:04)
◀ 7/6 19:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 12,622
Calls: 6,567 (52%)
Puts: 6,055 (48%)
Prior (07/02) 46,512
Calls: 39,383 (85%)
Puts: 7,129 (15%)
Current vs Prior -72.86%
Calls: -83.33% (Calls)
Puts: -15.07% (Puts)
Prior 7-Day Total 123,024
Calls: 95,711 (78%)
Puts: 27,313 (22%)
Prior 7-Day Average 20,504
Calls: 13,673 (78%)
Puts: 3,901 (22%)
Current vs Prior 7-Day Avg -38.44%
Calls: -51.97%
Puts: +55.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $8.64M
Calls: $4.05M (47%)
Puts: $4.59M (53%)
Prior (07/02) $11.49M
Calls: $8.19M (71%)
Puts: $3.29M (29%)
Current vs Prior -24.76%
Calls: -50.57%
Puts: +39.51%
Prior 7-Day Total $47.41M
Calls: $27.95M (59%)
Puts: $19.46M (41%)
Prior 7-Day Average $7.90M
Calls: $3.99M (59%)
Puts: $2.78M (41%)
Current vs Prior 7-Day Avg +9.37%
Calls: +1.43%
Puts: +65.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.92
Prior (07/02) 0.18
Current vs Prior +409.36%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +100.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 149,658
Calls: 105,539 (71%)
Puts: 44,119 (29%)
Prior (07/02) 169,207
Calls: 118,400 (70%)
Puts: 50,807 (30%)
Current vs Prior -11.55%
Prior 7-Day Total 913,192
Calls: 659,250 (72%)
Puts: 253,942 (28%)
Prior 7-Day Average 152,198
Calls: 109,875 (72%)
Puts: 42,323 (28%)
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.33% | 12.19%12.19% | 24.65%
Prior 9.66% | 13.02%-- | --
Current vs Prior -13.69% | -6.41%-- | --
Prior 7-Day Avg 6.86% | 11.35%-- | --
Current vs 7-Day Avg +21.43% | +7.36%-- | --
Prior 7-Day Eod 9.66% | 13.02%-- | --
Current vs 7-Day Eod -13.69% | -6.41%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Prior 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 11.40%
Calls: 14.79% | 9.20%
Puts: 15.84% | 13.60%
Current vs 7-Day Avg -47.56% | -23.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 73% vs prior. P/C ratio rising 409% - increased hedging/bearish positioning. Call-heavy open interest (105,539 calls vs 44,119 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.6%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 246.306.70$6.506.2%610.5536
$74.00Jul 315.806.20$6.006.7%50.492
$71.00Jul 317.007.50$7.256.9%10.56--
$68.00Jul 104.504.90$4.708.5%30.71--
$70.00Jul 174.504.90$4.708.5%510.583.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 247.507.90$7.705.2%10.52--
$70.00Jul 245.405.70$5.555.4%30.42--
$74.00Jul 175.305.60$5.455.5%420.57--
$70.00Jul 173.203.40$3.306.1%3560.421.3K
$73.00Jul 174.705.00$4.856.2%470.54481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 1012.7014.60$13.6513.9%160.933
$61.00Jul 1010.1011.80$10.9515.5%10.92--
$62.00Jul 109.3010.90$10.1015.8%10.912
$60.00Jul 1711.6012.90$12.2510.6%10.88--
$65.00Jul 177.709.00$8.3515.6%10.761.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1713.0014.90$13.9513.6%20.8742
$80.00Jul 179.0010.50$9.7515.4%110.78555
$75.00Jul 104.705.20$4.9510.1%220.67--
$74.00Jul 104.104.50$4.309.3%10.63--
$75.00Jul 176.006.60$6.309.5%230.61756

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 4.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 172.453.70$3.0840.6%3310.45231
$76.00Jul 100.851.15$1.0030.0%1530.2669
$75.00Jul 172.402.65$2.539.9%1510.396.1K
$85.00Jul 170.500.70$0.6033.3%1410.125.1K
$74.00Jul 101.501.75$1.6315.3%1370.3778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 174.204.50$4.356.9%1.4K0.501.6K
$70.00Jul 173.203.40$3.306.1%3560.421.3K
$68.00Jul 172.402.80$2.6015.4%3090.35606
$71.00Jul 173.704.40$4.0517.3%740.4644
$70.00Jul 101.902.20$2.0514.6%690.4048

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 10.4%, max 38.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 10Jul 1797.1%74.7%30.0%719
$70.00Jul 10Jul 1791.4%79.7%14.7%573.2K
$81.00Jul 10Aug 14100.4%91.0%10.3%515
$84.00Jul 24Aug 799.6%90.3%10.3%12399
$82.00Jul 10Aug 795.7%89.4%6.9%4510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 10Aug 7126.1%91.3%38.2%44
$60.00Jul 10Aug 7109.0%91.4%19.3%14--
$66.00Jul 10Jul 1796.3%82.3%16.9%9603
$67.00Jul 10Jul 1795.0%82.0%15.8%44915
$65.00Jul 10Aug 799.5%89.2%11.5%5484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 15.67, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Jul 10$0.12$1.88$0.1215.67$83.12
$78.00$80.00Jul 17$0.15$1.85$0.1512.33$78.15
$80.00$82.00Aug 7$0.20$1.80$0.209.00$80.20
$80.00$81.00Jul 17$0.13$0.87$0.136.69$80.13
$77.00$78.00Jul 10$0.14$0.86$0.146.14$77.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 10$0.10$0.90$0.109.00$58.90
$65.00$64.00Jul 10$0.13$0.87$0.136.69$64.87
$63.00$62.00Jul 10$0.15$0.85$0.155.67$62.85
$66.00$65.00Jul 10$0.15$0.85$0.155.67$65.85
$65.00$60.00Jul 17$0.87$4.13$0.874.75$64.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$61.00Jul 10$2.70$2.70$0.309.00$60.70
$62.00$68.00Jul 10$5.40$5.40$0.609.00$67.40
$64.00$67.00Jul 24$2.60$2.60$0.406.50$66.60
$61.00$62.00Jul 10$0.85$0.85$0.155.67$61.85
$77.00$78.00Jul 17$0.80$0.80$0.204.00$77.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Jul 17$0.85$0.85$0.155.67$74.15
$75.00$73.00Aug 7$1.70$1.70$0.305.67$73.30
$85.00$80.00Jul 17$4.20$4.20$0.805.25$80.80
$74.00$73.00Jul 10$0.75$0.75$0.253.00$73.25
$71.00$70.00Jul 17$0.75$0.75$0.253.00$70.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.32, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 10Jul 17$0.3597.1%74.7%
$85.00Jul 10Jul 17$0.5092.6%83.6%
$81.00Jul 10Jul 17$0.59100.4%80.8%
$82.00Jul 10Jul 17$0.6095.7%80.8%
$78.00Jul 10Jul 17$0.6789.8%73.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.48109.0%89.2%
$65.00Jul 10Jul 17$0.8599.5%83.1%
$66.00Jul 10Jul 17$0.9896.3%82.3%
$67.00Jul 10Jul 17$1.0795.0%82.0%
$74.00Jul 10Jul 17$1.1591.6%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.61% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 10$2.90$2.53$5.43$65.57$76.437.61%
$72.00Jul 10$2.40$3.05$5.45$66.55$77.457.63%
$70.00Jul 10$3.45$2.05$5.50$64.50$75.507.70%
$73.00Jul 10$2.00$3.55$5.55$67.45$78.557.77%
$69.00Jul 10$4.05$1.68$5.73$63.27$74.738.03%
$74.00Jul 10$1.63$4.30$5.93$68.07$79.938.31%
$68.00Jul 10$4.70$1.33$6.03$61.97$74.038.45%
$75.00Jul 10$1.45$4.95$6.40$68.60$81.408.96%
$73.00Jul 17$3.08$4.85$7.93$65.07$80.9311.11%
$70.00Jul 17$4.70$3.30$8.00$62.00$78.0011.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.91% of stock, avg 10.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Jul 10$1.00$1.08$2.08$64.92$78.08
$76.00$68.00Jul 10$1.00$1.33$2.33$65.67$78.33
$75.00$67.00Jul 10$1.45$1.08$2.53$64.47$77.53
$76.00$69.00Jul 10$1.00$1.68$2.68$66.32$78.68
$74.00$67.00Jul 10$1.63$1.08$2.71$64.29$76.71
$75.00$68.00Jul 10$1.45$1.33$2.78$65.22$77.78
$74.00$68.00Jul 10$1.63$1.33$2.96$65.04$76.96
$76.00$70.00Jul 10$1.00$2.05$3.05$66.95$79.05
$73.00$67.00Jul 10$2.00$1.08$3.08$63.92$76.08
$75.00$69.00Jul 10$1.45$1.68$3.13$65.87$78.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 11.50, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7584/85Aug 7$1.84$0.1611.50$73.16$85.84
58/5962/68Jul 10$5.50$0.5011.00$53.50$67.50
69/7071/72Jul 17$0.90$0.109.00$69.10$71.90
69/7074/75Jul 17$0.90$0.109.00$69.10$74.90
71/7273/74Jul 10$0.89$0.118.09$71.11$73.89
66/6768/69Jul 10$0.88$0.127.33$66.12$68.88
70/7172/73Jul 10$0.88$0.127.33$70.12$72.88
75/7678/80Aug 7$1.75$0.257.00$74.25$79.75
69/7071/72Jul 10$0.87$0.136.69$69.13$71.87
67/6869/70Jul 10$0.85$0.155.67$67.15$69.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 10$0.05$0.9519.00
$60.00$65.00$70.00Jul 17$0.25$4.7519.00
$76.00$77.00$78.00Jul 10$0.09$0.9110.11
$81.00$82.00$83.00Jul 10$0.09$0.9110.11
$71.00$72.00$73.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 10$0.08$0.9211.50
$61.00$62.00$63.00Jul 10$0.10$0.909.00
$67.00$68.00$69.00Jul 10$0.10$0.909.00
$68.00$69.00$70.00Jul 17$0.10$0.909.00
$72.00$73.00$74.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.60, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 31-$0.60$4.40
$65.00$70.001:2Jul 17-$1.05$3.95
$83.00$85.001:2Jul 17-$0.63$1.37
$78.00$80.001:2Jul 17-$1.00$1.00
$81.00$82.001:2Jul 10-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 7-$1.11$3.89
$70.00$65.001:2Jul 31-$1.60$3.40
$70.00$65.001:2Aug 7-$1.95$3.05
$80.00$75.001:2Jul 17-$2.85$2.15
$68.00$65.001:2Jul 24-$2.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 10.09%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 7$7.200.550.8%10.09%10.94%18--
$73.00Aug 7$6.700.532.3%9.39%11.64%10--
$72.00Jul 31$6.400.540.8%8.96%9.82%2--
$74.00Jul 31$5.800.493.7%8.12%11.78%52
$75.00Aug 7$5.800.495.1%8.12%13.18%1--
$72.00Jul 24$5.600.530.8%7.84%8.70%1--
$73.00Jul 24$5.100.502.3%7.14%9.40%2--
$76.00Jul 31$4.900.456.5%6.86%13.32%131
$78.00Aug 7$4.900.439.3%6.86%16.12%1--
$74.00Jul 24$4.800.483.7%6.72%10.38%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,567
Total Puts 6,055
Put/Call Ratio 0.92
Net Difference 512

Prior's Put/Call Breakdown

Total Calls 39,383
Total Puts 7,129
Put/Call Ratio 0.18
Net Difference 32,254

Prior 7-Day Put/Call Summary

Total Calls 95,711
Total Puts 27,313
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All