Tour v297
STM
STMICROELECTRONICS N ADR
$67.28 -5.76%
$66.88 (-0.59%)🌙
as of 07/07 07:04 PM
(7/6 19:01) ◀
|
Tuesday, July 7, 2026 (7:04pm)
January 2026
|
▶ (7/8 19:06)
◀ 7/7 19:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 11,880
Calls: 5,876 (49%)
Puts: 6,004 (51%)
Prior (07/06) 12,622
Calls: 6,567 (52%)
Puts: 6,055 (48%)
Current vs Prior -5.88%
Calls: -10.52% (Calls)
Puts: -0.84% (Puts)
Prior 7-Day Total 135,646
Calls: 102,278 (75%)
Puts: 33,368 (25%)
Prior 7-Day Average 19,378
Calls: 14,611 (75%)
Puts: 4,766 (25%)
Current vs Prior 7-Day Avg -38.69%
Calls: -59.78%
Puts: +25.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.87M
Calls: $2.31M (26%)
Puts: $6.57M (74%)
Prior (07/06) $8.64M
Calls: $4.05M (47%)
Puts: $4.59M (53%)
Current vs Prior +2.68%
Calls: -43.00%
Puts: +42.96%
Prior 7-Day Total $56.06M
Calls: $32.00M (57%)
Puts: $24.05M (43%)
Prior 7-Day Average $8.01M
Calls: $4.57M (57%)
Puts: $3.44M (43%)
Current vs Prior 7-Day Avg +10.82%
Calls: -49.50%
Puts: +91.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.02
Prior (07/06) 0.92
Current vs Prior +10.82%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +94.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 153,338
Calls: 119,237 (78%)
Puts: 34,101 (22%)
Prior (07/06) 149,658
Calls: 105,539 (71%)
Puts: 44,119 (29%)
Current vs Prior +2.46%
Prior 7-Day Total 1,062,850
Calls: 764,789 (72%)
Puts: 298,061 (28%)
Prior 7-Day Average 151,835
Calls: 109,255 (72%)
Puts: 42,580 (28%)
Current vs Prior 7-Day Avg +0.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.99% | 11.37%11.37% | 24.15%
Prior 8.33% | 12.19%12.19% | 24.65%
Current vs Prior -16.18% | -6.70%-6.70% | -2.03%
Prior 7-Day Avg 7.07% | 11.47%12.19% | 24.65%
Current vs 7-Day Avg -1.24% | -0.87%-6.70% | -2.03%
Prior 7-Day Eod 8.33% | 12.19%-- | --
Current vs 7-Day Eod -16.18% | -6.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Prior 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.27% | 11.02%
Calls: 13.85% | 8.47%
Puts: 14.70% | 13.56%
Current vs 7-Day Avg -43.74% | -20.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($6.57M). Slightly bearish P/C ratio of 1.02. Call-heavy open interest (119,237 calls vs 34,101 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.309.60$9.453.2%60.611.2K
$70.00Aug 217.007.30$7.154.2%940.511.2K
$75.00Aug 215.205.50$5.355.6%1590.42833
$65.00Jul 174.705.00$4.856.2%10.631.4K
$65.00Jul 246.607.10$6.857.3%250.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.309.80$9.555.2%10.49--
$65.00Aug 216.607.00$6.805.9%1630.39--
$80.00Aug 2115.9016.90$16.406.1%20.66--
$71.00Aug 78.909.50$9.206.5%320.53--
$70.00Jul 174.905.30$5.107.8%250.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.63, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.509.10$8.3019.3%20.821.5K
$55.00Aug 2114.8016.20$15.509.0%20.79157
$60.00Aug 2111.5013.00$12.2512.2%390.70331
$65.00Jul 103.003.70$3.3520.9%20.67--
$65.00Jul 174.705.00$4.856.2%10.631.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 109.0010.90$9.9519.1%70.9219
$77.00Jul 179.5011.30$10.4017.3%70.8335
$72.00Jul 104.306.10$5.2034.6%100.83118
$75.00Jul 178.209.50$8.8514.7%60.77766
$71.00Jul 104.105.50$4.8029.2%230.77112

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 6.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.851.20$1.0234.3%1.1K0.3130
$73.00Jul 100.200.50$0.3585.7%7920.146.0K
$74.00Jul 170.651.35$1.0070.0%3300.23--
$69.00Jul 101.151.55$1.3529.6%2220.38311
$75.00Aug 215.205.50$5.355.6%1590.42833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.751.15$0.9542.1%8750.182.8K
$65.00Jul 172.352.65$2.5012.0%2180.372.2K
$68.00Jul 102.352.75$2.5515.7%2110.55152
$71.00Jul 175.506.20$5.8512.0%2060.63--
$65.00Aug 216.607.00$6.805.9%1630.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.8%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 21108.8%86.7%25.6%1043.1K
$77.00Jul 10Jul 31106.3%92.9%14.4%18138
$68.00Jul 10Jul 1790.9%80.9%12.3%12014
$76.00Jul 10Jul 2498.6%91.8%7.4%61198
$75.00Jul 10Aug 2193.2%87.2%7.0%2031.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 10Jul 17106.3%77.1%37.9%1454
$60.00Jul 10Aug 2196.5%87.8%9.9%62715
$65.00Jul 10Aug 2190.9%85.9%5.7%171129
$58.00Jul 24Aug 798.6%93.3%5.7%161
$70.00Jul 10Aug 2188.8%87.8%1.1%5296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$80.00Jul 17$0.33$2.67$0.338.09$77.33
$78.00$80.00Jul 24$0.42$1.58$0.423.76$78.42
$77.00$80.00Jul 31$0.65$2.35$0.653.62$77.65
$71.00$72.00Jul 10$0.25$0.75$0.253.00$71.25
$72.00$73.00Jul 31$0.25$0.75$0.253.00$72.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.60$4.40$0.607.33$59.40
$58.00$55.00Jul 24$0.38$2.62$0.386.89$57.62
$70.00$69.00Jul 24$0.15$0.85$0.155.67$69.85
$61.00$60.00Jul 10$0.20$0.80$0.204.00$60.80
$64.00$62.00Jul 10$0.40$1.60$0.404.00$63.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 19.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 24$0.80$0.80$0.204.00$75.80
$60.00$65.00Jul 17$3.45$3.45$1.552.23$63.45
$64.00$65.00Jul 24$0.65$0.65$0.351.86$64.65
$55.00$60.00Aug 21$3.25$3.25$1.751.86$58.25
$66.00$67.00Jul 10$0.63$0.63$0.371.70$66.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$72.00Jul 10$4.75$4.75$0.2519.00$72.25
$61.00$60.00Jul 24$0.86$0.86$0.146.14$60.14
$71.00$70.00Jul 10$0.80$0.80$0.204.00$70.20
$71.00$70.00Aug 7$0.80$0.80$0.204.00$70.20
$77.00$75.00Jul 17$1.55$1.55$0.453.44$75.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.46, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.25108.8%76.0%
$77.00Jul 10Jul 17$0.45106.3%77.1%
$76.00Jul 10Jul 17$0.5298.6%74.8%
$74.00Jul 10Jul 17$0.7584.9%71.9%
$75.00Jul 10Jul 17$0.8393.2%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 10Jul 17$0.45106.3%77.1%
$60.00Jul 10Jul 17$0.7096.5%82.1%
$71.00Jul 10Jul 17$1.0582.5%79.4%
$70.00Jul 10Jul 17$1.1088.8%79.8%
$58.00Jul 24Aug 7$1.1298.6%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.21% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Jul 10$2.15$2.03$4.18$62.82$71.186.21%
$68.00Jul 10$1.78$2.55$4.33$63.67$72.336.44%
$66.00Jul 10$2.78$1.60$4.38$61.62$70.386.51%
$65.00Jul 10$3.35$1.25$4.60$60.40$69.606.84%
$70.00Jul 10$1.02$4.00$5.02$64.98$75.027.46%
$71.00Jul 10$0.65$4.80$5.45$65.55$76.458.10%
$72.00Jul 10$0.40$5.20$5.60$66.40$77.608.32%
$67.00Jul 17$3.75$3.40$7.15$59.85$74.1510.63%
$68.00Jul 17$3.25$3.90$7.15$60.85$75.1510.63%
$69.00Jul 17$2.78$4.50$7.28$61.72$76.2810.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.16% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$62.00Jul 10$0.40$0.38$0.78$61.22$72.78
$71.00$62.00Jul 10$0.65$0.38$1.03$60.97$72.03
$72.00$64.00Jul 10$0.40$0.78$1.18$62.82$73.18
$70.00$62.00Jul 10$1.02$0.38$1.40$60.60$71.40
$71.00$64.00Jul 10$0.65$0.78$1.43$62.57$72.43
$72.00$65.00Jul 10$0.40$1.25$1.65$63.35$73.65
$69.00$62.00Jul 10$1.35$0.38$1.73$60.27$70.73
$70.00$64.00Jul 10$1.02$0.78$1.80$62.20$71.80
$71.00$65.00Jul 10$0.65$1.25$1.90$63.10$72.90
$72.00$66.00Jul 10$0.40$1.60$2.00$64.00$74.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 14.38, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6778/80Jul 24$1.87$0.1314.38$65.13$79.87
60/6165/67Jul 24$1.86$0.1413.29$59.14$66.86
64/6568/69Jul 10$0.90$0.109.00$64.10$68.90
66/6773/74Jul 17$0.90$0.109.00$66.10$73.90
69/7072/73Jul 17$0.90$0.109.00$69.10$72.90
67/6871/72Aug 7$0.90$0.109.00$67.10$71.90
67/6870/71Jul 10$0.89$0.118.09$67.11$70.89
67/6869/70Jul 17$0.88$0.127.33$67.12$69.88
60/6167/69Jul 24$1.76$0.247.33$59.24$68.76
66/6768/69Jul 10$0.86$0.146.14$66.14$68.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.00$69.00Jul 24$0.10$1.9019.00
$67.00$69.00$71.00Jul 24$0.10$1.9019.00
$76.00$77.00$78.00Jul 24$0.06$0.9415.67
$73.00$75.00$77.00Jul 31$0.15$1.8512.33
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 10$0.08$0.9211.50
$55.00$60.00$65.00Aug 21$0.43$4.5710.63
$66.00$67.00$68.00Jul 10$0.09$0.9110.11
$67.00$68.00$69.00Jul 17$0.10$0.909.00
$60.00$65.00$70.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.65, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$1.40$3.60
$77.00$80.001:2Jul 17-$0.02$2.98
$75.00$80.001:2Aug 21-$2.55$2.45
$78.00$80.001:2Jul 10-$0.02$1.98
$65.00$70.001:2Jul 31-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$65.001:2Jul 31-$0.65$7.35
$80.00$70.001:2Aug 21-$2.70$7.30
$65.00$58.001:2Aug 7-$0.65$6.35
$77.00$72.001:2Jul 10-$0.45$4.55
$65.00$60.001:2Jul 31-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.40%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$7.000.514.0%10.40%14.45%941.2K
$69.00Aug 7$5.800.512.6%8.62%11.18%169
$70.00Aug 7$5.400.494.0%8.03%12.07%156
$75.00Aug 21$5.200.4211.5%7.73%19.20%159833
$70.00Jul 31$5.000.494.0%7.43%11.47%20399
$69.00Jul 24$4.700.492.6%6.99%9.54%1--
$72.00Jul 31$4.200.447.0%6.24%13.26%2--
$71.00Aug 7$4.200.475.5%6.24%11.77%124
$73.00Jul 31$4.000.428.5%5.95%14.45%613
$71.00Jul 24$3.900.435.5%5.80%11.33%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,876
Total Puts 6,004
Put/Call Ratio 1.02
Net Difference -128

Prior's Put/Call Breakdown

Total Calls 6,567
Total Puts 6,055
Put/Call Ratio 0.92
Net Difference 512

Prior 7-Day Put/Call Summary

Total Calls 102,278
Total Puts 33,368
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All