Tour v303
STM
STMICROELECTRONICS N ADR
$68.54 +1.87%
$68.59 (+0.08%)🌙
as of 07/08 07:06 PM
(7/7 19:04) ◀
|
Wednesday, July 8, 2026 (7:06pm)
January 2026
|
▶ (7/9 19:05)
◀ 7/8 19:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 16,635
Calls: 8,020 (48%)
Puts: 8,615 (52%)
Prior (07/07) 11,880
Calls: 5,876 (49%)
Puts: 6,004 (51%)
Current vs Prior +40.03%
Calls: +36.49% (Calls)
Puts: +43.49% (Puts)
Prior 7-Day Total 135,305
Calls: 100,196 (74%)
Puts: 35,109 (26%)
Prior 7-Day Average 19,329
Calls: 14,313 (74%)
Puts: 5,015 (26%)
Current vs Prior 7-Day Avg -13.94%
Calls: -43.97%
Puts: +71.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $11.02M
Calls: $5.82M (53%)
Puts: $5.20M (47%)
Prior (07/07) $8.87M
Calls: $2.31M (26%)
Puts: $6.57M (74%)
Current vs Prior +24.16%
Calls: +152.07%
Puts: -20.83%
Prior 7-Day Total $55.68M
Calls: $29.58M (53%)
Puts: $26.09M (47%)
Prior 7-Day Average $7.95M
Calls: $4.23M (53%)
Puts: $3.73M (47%)
Current vs Prior 7-Day Avg +38.53%
Calls: +37.72%
Puts: +39.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.07
Prior (07/07) 1.02
Current vs Prior +5.13%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +80.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 145,555
Calls: 110,805 (76%)
Puts: 34,750 (24%)
Prior (07/07) 153,338
Calls: 119,237 (78%)
Puts: 34,101 (22%)
Current vs Prior -5.08%
Prior 7-Day Total 1,078,198
Calls: 784,489 (73%)
Puts: 293,709 (27%)
Prior 7-Day Average 154,028
Calls: 112,069 (73%)
Puts: 41,958 (27%)
Current vs Prior 7-Day Avg -5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.03% | 10.94%10.94% | 24.15%
Prior 6.99% | 11.37%11.37% | 24.15%
Current vs Prior -13.74% | -3.76%-3.76% | -0.03%
Prior 7-Day Avg 7.34% | 11.69%11.78% | 24.40%
Current vs 7-Day Avg -17.92% | -6.41%-7.10% | -1.05%
Prior 7-Day Eod 6.99% | 11.37%-- | --
Current vs 7-Day Eod -13.74% | -3.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Prior 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.26% | 9.05%
Calls: 8.89% | 4.77%
Puts: 9.64% | 13.33%
Current vs 7-Day Avg -13.32% | -3.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Call-heavy open interest (110,805 calls vs 34,750 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.507.80$7.653.9%390.531.2K
$65.00Aug 219.9010.30$10.104.0%50.621.2K
$75.00Aug 215.505.80$5.655.3%670.44841
$65.00Jul 175.405.70$5.555.4%290.681.4K
$55.00Aug 2115.7016.70$16.206.2%60.80157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.609.20$8.906.7%50.47555
$60.00Aug 214.004.30$4.157.2%570.28697
$65.00Aug 216.106.60$6.357.9%150.371.1K
$71.00Jul 103.103.40$3.259.2%210.70122
$73.00Jul 175.906.50$6.209.7%20.68515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 105.607.10$6.3523.6%90.89--
$55.00Aug 2115.7016.70$16.206.2%60.80157
$59.00Aug 1411.3013.50$12.4017.7%40.76--
$60.00Aug 1410.9014.00$12.4524.9%40.74--
$66.00Jul 103.203.60$3.4011.8%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 1010.2012.20$11.2017.9%40.93--
$75.00Jul 106.207.60$6.9020.3%260.9194
$77.00Jul 108.109.90$9.0020.0%10.8712
$76.00Jul 106.908.90$7.9025.3%50.8716
$73.00Jul 104.605.50$5.0517.8%10.8351

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 5.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 101.051.25$1.1517.4%1.1K0.391.0K
$75.00Jul 313.704.20$3.9512.7%1.1K0.40163
$80.00Aug 214.004.40$4.209.5%4370.352.5K
$73.00Jul 171.551.80$1.6814.9%3710.32451
$69.00Jul 101.451.75$1.6018.8%2720.47249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 314.505.30$4.9016.3%5880.3659
$67.00Jul 244.605.10$4.8510.3%650.435
$60.00Aug 214.004.30$4.157.2%570.28697
$67.00Jul 101.001.35$1.1829.7%510.36156
$67.00Jul 172.503.10$2.8021.4%410.41753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 18.4%, max 76.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 21152.1%86.2%76.5%4393.0K
$76.00Jul 10Aug 7121.1%90.2%34.2%4161
$74.00Jul 10Jul 1792.2%75.1%22.8%114401
$78.00Jul 10Jul 31109.1%89.9%21.4%3--
$68.00Jul 10Jul 1790.7%80.9%12.2%9273
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 10Jul 17121.1%77.7%55.8%6148
$60.00Jul 10Aug 21119.8%86.4%38.6%58735
$79.00Jul 10Jul 24117.5%96.8%21.5%8--
$65.00Jul 10Aug 2198.3%86.5%13.6%371.2K
$55.00Jul 17Aug 2198.3%89.4%10.0%61.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 15.67, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Jul 10$0.10$0.90$0.109.00$73.10
$74.00$75.00Jul 10$0.12$0.88$0.127.33$74.12
$76.00$78.00Jul 10$0.25$1.75$0.257.00$76.25
$76.00$79.00Jul 17$0.38$2.62$0.386.89$76.38
$72.00$73.00Jul 10$0.15$0.85$0.155.67$72.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$55.00Jul 24$0.18$2.82$0.1815.67$57.82
$60.00$55.00Jul 17$0.50$4.50$0.509.00$59.50
$65.00$63.00Jul 10$0.40$1.60$0.404.00$64.60
$66.00$65.00Jul 10$0.22$0.78$0.223.55$65.78
$65.00$60.00Jul 17$1.12$3.88$1.123.46$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 12.33, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$66.00Jul 10$2.95$2.95$1.052.81$64.95
$66.00$67.00Jul 10$0.70$0.70$0.302.33$66.70
$65.00$67.00Jul 17$1.30$1.30$0.701.86$66.30
$55.00$60.00Aug 21$3.25$3.25$1.751.86$58.25
$67.00$68.00Jul 10$0.60$0.60$0.401.50$67.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$73.00Jul 10$1.85$1.85$0.1512.33$73.15
$79.00$75.00Jul 24$3.20$3.20$0.804.00$75.80
$75.00$73.00Jul 17$1.55$1.55$0.453.44$73.45
$72.00$71.00Jul 10$0.75$0.75$0.253.00$71.25
$72.00$71.00Jul 17$0.75$0.75$0.253.00$71.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.41, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.10152.1%76.4%
$81.00Aug 7Aug 14$0.4391.3%82.1%
$60.00Aug 14Aug 21$0.5095.2%86.4%
$76.00Jul 10Jul 17$0.57121.1%77.7%
$74.00Jul 10Jul 17$0.9792.2%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 10Jul 17$0.40121.1%77.7%
$58.00Jul 24Jul 31$0.5796.2%96.5%
$60.00Jul 10Jul 17$0.68119.8%89.5%
$75.00Jul 10Jul 17$0.8589.3%80.1%
$55.00Jul 17Jul 24$1.0298.3%110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.30% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 10$2.10$1.53$3.63$64.37$71.635.30%
$69.00Jul 10$1.60$2.03$3.63$65.37$72.635.30%
$70.00Jul 10$1.15$2.58$3.73$66.27$73.735.44%
$67.00Jul 10$2.70$1.18$3.88$63.12$70.885.66%
$71.00Jul 10$0.80$3.25$4.05$66.95$75.055.91%
$66.00Jul 10$3.40$0.85$4.25$61.75$70.256.20%
$72.00Jul 10$0.55$4.00$4.55$67.45$76.556.64%
$73.00Jul 10$0.40$5.05$5.45$67.55$78.457.95%
$68.00Jul 17$3.80$3.20$7.00$61.00$75.0010.21%
$70.00Jul 17$2.75$4.25$7.00$63.00$77.0010.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.92% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$63.00Jul 10$0.40$0.23$0.63$62.37$73.63
$72.00$63.00Jul 10$0.55$0.23$0.78$62.22$72.78
$71.00$63.00Jul 10$0.80$0.23$1.03$61.97$72.03
$73.00$65.00Jul 10$0.40$0.63$1.03$63.97$74.03
$72.00$65.00Jul 10$0.55$0.63$1.18$63.82$73.18
$73.00$66.00Jul 10$0.40$0.85$1.25$64.75$74.25
$70.00$63.00Jul 10$1.15$0.23$1.38$61.62$71.38
$72.00$66.00Jul 10$0.55$0.85$1.40$64.60$73.40
$71.00$65.00Jul 10$0.80$0.63$1.43$63.57$72.43
$73.00$67.00Jul 10$0.40$1.18$1.58$65.42$74.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 8.09, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5976/77Jul 24$0.89$0.118.09$58.11$76.89
71/7274/75Jul 10$0.87$0.136.69$71.13$74.87
58/5969/70Jul 24$0.87$0.136.69$58.13$69.87
66/6773/74Jul 17$0.86$0.146.14$66.14$73.86
68/6970/71Jul 10$0.85$0.155.67$68.15$70.85
71/7273/74Jul 10$0.85$0.155.67$71.15$73.85
65/6667/68Jul 17$0.85$0.155.67$65.15$67.85
66/6771/72Jul 17$0.85$0.155.67$66.15$71.85
60/6570/75Aug 21$4.20$0.805.25$60.80$74.20
73/7576/77Jul 24$1.67$0.335.06$73.33$77.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 10$0.05$0.9519.00
$55.00$60.00$65.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$66.00$67.00$68.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 10$0.05$0.9519.00
$60.00$65.00$70.00Aug 21$0.35$4.6513.29
$70.00$71.00$72.00Jul 10$0.08$0.9211.50
$75.00$76.00$77.00Jul 10$0.10$0.909.00
$63.00$64.00$65.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$66.001:2Jul 10-$0.45$3.55
$71.00$76.001:2Aug 7-$1.90$3.10
$76.00$79.001:2Jul 17-$0.19$2.81
$75.00$80.001:2Aug 21-$2.75$2.25
$77.00$81.001:2Aug 7-$1.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$58.001:2Aug 7-$0.06$6.94
$73.00$67.001:2Jul 24-$1.25$4.75
$60.00$55.001:2Aug 21-$1.21$3.79
$65.00$60.001:2Jul 31-$1.30$3.70
$65.00$60.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.94%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$7.500.532.1%10.94%13.07%391.2K
$71.00Aug 7$5.900.493.6%8.61%12.20%3--
$70.00Aug 7$5.600.502.1%8.17%10.30%1--
$75.00Aug 21$5.500.449.4%8.02%17.45%67841
$69.00Jul 24$4.400.510.7%6.42%7.09%4--
$70.00Jul 24$4.300.482.1%6.27%8.40%126
$80.00Aug 21$4.000.3516.7%5.84%22.56%4372.5K
$75.00Jul 31$3.700.409.4%5.40%14.82%1.1K163
$73.00Jul 24$3.600.416.5%5.25%11.76%15
$76.00Aug 7$3.500.3810.9%5.11%15.99%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,020
Total Puts 8,615
Put/Call Ratio 1.07
Net Difference -595

Prior's Put/Call Breakdown

Total Calls 5,876
Total Puts 6,004
Put/Call Ratio 1.02
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 100,196
Total Puts 35,109
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All