Tour v308
STM
STMICROELECTRONICS N ADR
$71.39 +4.16%
$71.35 (-0.06%)🌙
as of 07/09 07:05 PM
(7/8 19:06) ◀
|
Thursday, July 9, 2026 (7:05pm)
January 2026
|
▶ (7/10 19:06)
◀ 7/9 19:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 8,607
Calls: 3,750 (44%)
Puts: 4,857 (56%)
Prior (07/08) 16,635
Calls: 8,020 (48%)
Puts: 8,615 (52%)
Current vs Prior -48.26%
Calls: -53.24% (Calls)
Puts: -43.62% (Puts)
Prior 7-Day Total 120,119
Calls: 80,703 (67%)
Puts: 39,416 (33%)
Prior 7-Day Average 17,159
Calls: 11,529 (67%)
Puts: 5,630 (33%)
Current vs Prior 7-Day Avg -49.84%
Calls: -67.47%
Puts: -13.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.17M
Calls: $1.53M (30%)
Puts: $3.64M (70%)
Prior (07/08) $11.02M
Calls: $5.82M (53%)
Puts: $5.20M (47%)
Current vs Prior -53.09%
Calls: -73.65%
Puts: -30.06%
Prior 7-Day Total $59.69M
Calls: $31.31M (52%)
Puts: $28.38M (48%)
Prior 7-Day Average $8.53M
Calls: $4.47M (52%)
Puts: $4.05M (48%)
Current vs Prior 7-Day Avg -39.39%
Calls: -65.72%
Puts: -10.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.30
Prior (07/08) 1.07
Current vs Prior +20.57%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +78.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 164,884
Calls: 116,917 (71%)
Puts: 47,967 (29%)
Prior (07/08) 145,555
Calls: 110,805 (76%)
Puts: 34,750 (24%)
Current vs Prior +13.28%
Prior 7-Day Total 1,076,583
Calls: 786,024 (73%)
Puts: 290,559 (27%)
Prior 7-Day Average 153,797
Calls: 112,289 (73%)
Puts: 41,508 (27%)
Current vs Prior 7-Day Avg +7.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.80% | 9.67%9.67% | 23.04%
Prior 6.03% | 10.94%10.94% | 24.15%
Current vs Prior -37.00% | -11.67%-11.67% | -4.57%
Prior 7-Day Avg 6.95% | 11.46%11.50% | 24.32%
Current vs 7-Day Avg -45.35% | -15.63%-15.95% | -5.24%
Prior 7-Day Eod 6.03% | 10.94%-- | --
Current vs 7-Day Eod -37.00% | -11.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Prior 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($3.64M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 48% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.807.10$6.954.3%2480.49867
$70.00Aug 218.909.30$9.104.4%920.591.2K
$70.00Aug 77.708.10$7.905.1%30.5821
$80.00Aug 215.005.30$5.155.8%960.412.9K
$71.00Jul 245.806.20$6.006.7%220.5582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.0010.30$10.153.0%3100.511.7K
$70.00Aug 217.207.50$7.354.1%650.41559
$74.00Aug 78.308.70$8.504.7%30.50--
$74.00Jul 317.708.10$7.905.1%40.5227
$76.00Aug 79.5010.00$9.755.1%90.563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.851.00$0.9316.1%3790.192.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 109.1011.10$10.1019.8%101.0011
$58.00Jul 1013.0015.20$14.1015.6%160.9517
$63.00Jul 108.009.80$8.9020.2%10.94--
$67.00Jul 104.205.90$5.0533.7%50.93--
$60.00Jul 1711.5013.00$12.2512.2%340.921.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 106.408.10$7.2523.4%10.94--
$78.00Jul 105.307.10$6.2029.0%10.911
$76.00Jul 103.505.20$4.3539.1%50.86--
$75.00Jul 103.004.60$3.8042.1%70.8690
$80.00Jul 178.809.50$9.157.7%30.83558

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 4.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 101.202.60$1.9073.7%1.0K0.671.4K
$75.00Jul 171.651.90$1.7814.0%2810.356.1K
$75.00Aug 216.807.10$6.954.3%2480.49867
$85.00Aug 213.704.00$3.857.8%1750.332.6K
$73.00Jul 100.300.90$0.60100.0%1410.306.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.851.00$0.9316.1%3790.192.3K
$75.00Aug 2110.0010.30$10.153.0%3100.511.7K
$65.00Aug 214.905.20$5.055.9%1200.321.1K
$70.00Jul 172.402.60$2.508.0%1050.411.6K
$72.00Jul 173.303.60$3.458.7%970.513.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 43.8%, max 193.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 21241.8%85.2%183.8%1852.6K
$58.00Jul 10Jul 31257.4%95.6%169.1%1817
$78.00Jul 10Jul 17129.8%74.4%74.4%19548
$82.00Jul 10Jul 31143.1%91.1%57.0%412
$80.00Jul 10Aug 21131.3%85.1%54.3%993.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Aug 7257.4%87.8%193.3%164
$79.00Jul 10Jul 17126.6%75.5%67.8%2--
$76.00Jul 10Aug 7115.6%84.4%36.9%143
$65.00Jul 10Aug 21115.7%84.6%36.7%1231.2K
$73.00Jul 10Jul 1791.2%75.0%21.7%22566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 7.62, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Jul 10$0.12$0.88$0.127.33$73.12
$76.00$77.00Jul 10$0.15$0.85$0.155.67$76.15
$78.00$79.00Jul 17$0.15$0.85$0.155.67$78.15
$79.00$80.00Jul 17$0.15$0.85$0.155.67$79.15
$80.00$82.00Jul 17$0.30$1.70$0.305.67$80.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.58$4.42$0.587.62$64.42
$63.00$62.00Jul 10$0.15$0.85$0.155.67$62.85
$69.00$68.00Jul 10$0.16$0.84$0.165.25$68.84
$65.00$60.00Jul 24$1.25$3.75$1.253.00$63.75
$68.00$65.00Jul 17$0.82$2.18$0.822.66$67.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 25.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$67.00Jul 10$3.85$3.85$0.1525.67$66.85
$68.00$70.00Jul 10$1.90$1.90$0.1019.00$69.90
$58.00$59.00Jul 31$0.85$0.85$0.155.67$58.85
$59.00$60.00Jul 31$0.85$0.85$0.155.67$59.85
$67.00$68.00Jul 17$0.80$0.80$0.204.00$67.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$76.00Jul 10$1.85$1.85$0.1512.33$76.15
$65.00$64.00Aug 14$0.78$0.78$0.223.55$64.22
$76.00$75.00Jul 17$0.75$0.75$0.253.00$75.25
$79.00$76.00Jul 17$2.20$2.20$0.802.75$76.80
$74.00$73.00Jul 10$0.72$0.72$0.282.57$73.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.84, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 10Jul 17$0.33143.1%72.4%
$80.00Jul 10Jul 17$0.60131.3%75.6%
$78.00Jul 10Jul 17$0.80129.8%74.4%
$77.00Jul 10Jul 17$1.07106.9%74.8%
$67.00Jul 10Jul 17$1.1597.3%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.83115.7%78.6%
$79.00Jul 10Jul 17$0.95126.6%75.5%
$60.00Jul 17Jul 24$1.2388.0%104.6%
$74.00Jul 10Jul 17$1.43101.7%75.0%
$75.00Jul 10Jul 17$1.4593.2%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.12% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 10$0.90$1.33$2.23$69.77$74.233.12%
$70.00Jul 10$1.90$0.70$2.60$67.40$72.603.64%
$73.00Jul 10$0.60$2.50$3.10$69.90$76.104.34%
$74.00Jul 10$0.48$3.22$3.70$70.30$77.705.18%
$68.00Jul 10$3.80$0.22$4.02$63.98$72.025.63%
$75.00Jul 10$0.22$3.80$4.02$70.98$79.025.63%
$76.00Jul 10$0.28$4.35$4.63$71.37$80.636.49%
$67.00Jul 10$5.05$0.18$5.23$61.77$72.237.33%
$78.00Jul 10$0.18$6.20$6.38$71.62$84.388.94%
$71.00Jul 17$3.45$2.98$6.43$64.57$77.439.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.49% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Jul 10$0.22$0.13$0.35$65.65$75.35
$75.00$67.00Jul 10$0.22$0.18$0.40$66.60$75.40
$76.00$66.00Jul 10$0.28$0.13$0.41$65.59$76.41
$75.00$68.00Jul 10$0.22$0.22$0.44$67.56$75.44
$76.00$67.00Jul 10$0.28$0.18$0.46$66.54$76.46
$76.00$68.00Jul 10$0.28$0.22$0.50$67.50$76.50
$75.00$69.00Jul 10$0.22$0.38$0.60$68.40$75.60
$74.00$66.00Jul 10$0.48$0.13$0.61$65.39$74.61
$74.00$67.00Jul 10$0.48$0.18$0.66$66.34$74.66
$76.00$69.00Jul 10$0.28$0.38$0.66$68.34$76.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 12.33, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7475/76Aug 7$1.85$0.1512.33$72.15$76.85
72/7374/75Jul 17$0.90$0.109.00$72.10$74.90
65/6775/76Aug 7$1.75$0.257.00$65.25$76.75
70/7173/74Jul 17$0.85$0.155.67$70.15$73.85
65/6680/81Jul 24$0.85$0.155.67$65.15$80.85
71/7273/74Jul 17$0.84$0.165.25$71.16$73.84
65/6774/75Aug 7$1.65$0.354.71$65.35$75.65
65/7075/80Aug 21$4.10$0.904.56$65.90$79.10
70/7580/85Aug 21$4.10$0.904.56$70.90$84.10
69/7071/72Jul 10$0.80$0.204.00$69.20$71.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 27.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Jul 10$0.07$1.9327.57
$73.00$74.00$75.00Jul 17$0.07$0.9313.29
$77.00$78.00$79.00Jul 17$0.07$0.9313.29
$70.00$75.00$80.00Aug 21$0.35$4.6513.29
$70.00$71.00$72.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$74.00$76.00Aug 7$0.15$1.8512.33
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$67.00$68.00$69.00Jul 10$0.12$0.887.33
$60.00$65.00$70.00Aug 21$0.60$4.407.33
$71.00$72.00$73.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.45, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Jul 31-$0.45$9.55
$75.00$80.001:2Jul 24-$0.75$4.25
$80.00$85.001:2Aug 7-$1.50$3.50
$63.00$69.001:2Jul 24-$2.80$3.20
$60.00$65.001:2Jul 17-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 24-$0.33$4.67
$65.00$60.001:2Aug 7-$0.81$4.19
$62.00$58.001:2Jul 10-$0.35$3.65
$65.00$60.001:2Aug 21-$1.65$3.35
$68.00$65.001:2Jul 17-$0.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 9.53%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$6.800.495.1%9.53%14.58%248867
$74.00Aug 7$5.900.503.7%8.26%11.92%21
$73.00Jul 31$5.700.502.3%7.98%10.24%2--
$75.00Aug 7$5.500.475.1%7.70%12.76%911
$72.00Jul 24$5.300.530.8%7.42%8.28%2--
$80.00Aug 21$5.000.4112.1%7.00%19.06%962.9K
$75.00Jul 31$4.900.465.1%6.86%11.92%26764
$73.00Jul 24$4.800.502.3%6.72%8.98%1--
$77.00Aug 7$4.700.437.9%6.58%14.44%810
$76.00Jul 31$4.500.436.5%6.30%12.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,750
Total Puts 4,857
Put/Call Ratio 1.30
Net Difference -1,107

Prior's Put/Call Breakdown

Total Calls 8,020
Total Puts 8,615
Put/Call Ratio 1.07
Net Difference -595

Prior 7-Day Put/Call Summary

Total Calls 80,703
Total Puts 39,416
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All