Tour v309
STM
STMICROELECTRONICS N ADR
$71.46 +0.10%
$71.56 (+0.14%)🌙
as of 07/10 07:06 PM
(7/9 19:05) ◀
|
Friday, July 10, 2026 (7:06pm)
January 2026
|
▶ (7/13 19:04)
◀ 7/10 19:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 30,279
Calls: 27,351 (90%)
Puts: 2,928 (10%)
Prior (07/09) 8,607
Calls: 3,750 (44%)
Puts: 4,857 (56%)
Current vs Prior +251.80%
Calls: +629.36% (Calls)
Puts: -39.72% (Puts)
Prior 7-Day Total 121,857
Calls: 80,664 (66%)
Puts: 41,193 (34%)
Prior 7-Day Average 17,408
Calls: 11,523 (66%)
Puts: 5,884 (34%)
Current vs Prior 7-Day Avg +73.94%
Calls: +137.35%
Puts: -50.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.09M
Calls: $3.33M (65%)
Puts: $1.76M (35%)
Prior (07/09) $5.17M
Calls: $1.53M (30%)
Puts: $3.64M (70%)
Current vs Prior -1.57%
Calls: +117.04%
Puts: -51.60%
Prior 7-Day Total $60.22M
Calls: $29.81M (50%)
Puts: $30.41M (50%)
Prior 7-Day Average $8.60M
Calls: $4.26M (50%)
Puts: $4.34M (50%)
Current vs Prior 7-Day Avg -40.87%
Calls: -21.86%
Puts: -59.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.11
Prior (07/09) 1.30
Current vs Prior -91.73%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -86.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 131,459
Calls: 109,652 (83%)
Puts: 21,807 (17%)
Prior (07/09) 164,884
Calls: 116,917 (71%)
Puts: 47,967 (29%)
Current vs Prior -20.27%
Prior 7-Day Total 1,083,855
Calls: 785,533 (72%)
Puts: 298,322 (28%)
Prior 7-Day Average 154,836
Calls: 112,219 (72%)
Puts: 42,617 (28%)
Current vs Prior 7-Day Avg -15.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.60% | 8.37%8.37% | 22.81%
Prior 3.80% | 9.67%9.67% | 23.04%
Current vs Prior +120.45% | +67.95%-13.42% | -1.01%
Prior 7-Day Avg 6.48% | 11.10%11.04% | 24.00%
Current vs 7-Day Avg +29.15% | +46.27%-24.21% | -4.95%
Prior 7-Day Eod 3.80% | 9.67%-- | --
Current vs 7-Day Eod +120.45% | +67.95%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Prior 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.33M). Unusually high activity with volume up 252% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (27,351 calls vs 2,928 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.909.20$9.053.3%1870.591.2K
$75.00Aug 216.707.00$6.854.4%670.49947
$71.00Jul 172.953.10$3.035.0%320.54233
$68.00Jul 247.207.60$7.405.4%20.6455
$70.00Jul 173.503.70$3.605.6%490.593.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.9010.20$10.053.0%5640.511.8K
$70.00Aug 217.107.40$7.254.1%3150.41543
$80.00Aug 2113.1013.70$13.404.5%30.60242
$85.00Aug 2116.5017.30$16.904.7%10.67159
$70.00Jul 172.052.15$2.104.8%650.411.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 170.600.70$0.6515.4%170.18549
$77.00Jul 170.750.90$0.8318.1%440.22301
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 101.202.10$1.6554.5%411.001.1K
$68.00Jul 103.004.20$3.6033.3%80.99124
$65.00Jul 105.607.30$6.4526.4%100.96--
$60.00Jul 1711.1012.60$11.8512.7%60.941.5K
$58.00Jul 2413.5015.40$14.4513.1%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 102.554.00$3.2844.2%30.97--
$85.00Jul 1711.6014.30$12.9520.8%10.95--
$74.00Jul 102.003.20$2.6046.2%260.9382
$73.00Jul 100.952.90$1.92101.6%60.7849
$76.00Jul 175.306.10$5.7014.0%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 28.4K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 100.000.50$0.25200.0%6.6K0.226.7K
$76.00Jul 171.001.20$1.1018.2%6.2K0.27262
$74.00Jul 171.601.75$1.688.9%6.2K0.37422
$71.00Jul 100.200.95$0.57131.6%6.0K0.796.1K
$70.00Aug 218.909.20$9.053.3%1870.591.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.9010.20$10.053.0%5640.511.8K
$70.00Aug 217.107.40$7.254.1%3150.41543
$65.00Aug 214.805.10$4.956.1%1510.321.1K
$72.00Jul 172.703.20$2.9516.9%870.523.0K
$65.00Jul 170.650.85$0.7526.7%850.182.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 770.1%, max 2664.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 212278.9%84.3%2604.3%432.6K
$58.00Jul 10Jul 242713.5%109.5%2378.6%2--
$77.00Jul 10Jul 311399.8%93.6%1395.5%5107
$76.00Jul 10Jul 241269.2%98.1%1193.8%100194
$79.00Jul 10Jul 311141.9%90.8%1157.7%579
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 212400.6%86.8%2664.6%14--
$62.00Jul 10Jul 312089.9%95.5%2087.8%225
$63.00Jul 10Aug 71934.4%90.1%2047.6%738
$66.00Jul 10Jul 241091.3%100.9%981.9%7192
$67.00Jul 10Jul 17779.8%73.1%966.8%35984

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 19.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$85.00Jul 17$0.20$3.80$0.2019.00$81.20
$79.00$80.00Jul 24$0.12$0.88$0.127.33$79.12
$80.00$82.00Aug 7$0.27$1.73$0.276.41$80.27
$78.00$79.00Jul 17$0.15$0.85$0.155.67$78.15
$77.00$78.00Jul 17$0.18$0.82$0.184.56$77.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Jul 10$0.10$0.90$0.109.00$70.90
$65.00$60.00Jul 17$0.50$4.50$0.509.00$64.50
$62.00$61.00Jul 24$0.10$0.90$0.109.00$61.90
$66.00$65.00Jul 17$0.20$0.80$0.204.00$65.80
$67.00$66.00Jul 17$0.20$0.80$0.204.00$66.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 19.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$65.00Jul 10$2.85$2.85$0.1519.00$64.85
$65.00$68.00Jul 10$2.85$2.85$0.1519.00$67.85
$60.00$65.00Jul 17$4.65$4.65$0.3513.29$64.65
$68.00$69.00Jul 10$0.88$0.88$0.127.33$68.88
$65.00$66.00Jul 17$0.85$0.85$0.155.67$65.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$76.00Jul 17$7.25$7.25$1.754.14$77.75
$75.00$74.00Jul 17$0.75$0.75$0.253.00$74.25
$73.00$72.00Jul 17$0.70$0.70$0.302.33$72.30
$76.00$75.00Jul 17$0.70$0.70$0.302.33$75.30
$85.00$80.00Aug 21$3.50$3.50$1.502.33$81.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.55, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 10Jul 17$0.121141.9%68.9%
$82.00Aug 7Aug 14$0.1791.5%85.0%
$80.00Jul 10Jul 17$0.37718.1%69.7%
$78.00Jul 10Jul 17$0.62581.3%69.2%
$65.00Jul 10Jul 17$0.75783.7%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 10Jul 17$0.421091.3%75.3%
$65.00Jul 10Jul 17$0.65783.7%76.2%
$62.00Jul 10Jul 24$0.672089.9%100.3%
$67.00Jul 10Jul 17$0.85779.8%73.1%
$68.00Jul 10Jul 17$1.38398.9%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.98% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 10$0.57$0.13$0.70$70.30$71.700.98%
$72.00Jul 10$0.20$0.57$0.77$71.23$72.771.08%
$70.00Jul 10$1.65$0.03$1.68$68.32$71.682.35%
$73.00Jul 10$0.25$1.92$2.17$70.83$75.173.04%
$74.00Jul 10$0.05$2.60$2.65$71.35$76.653.71%
$69.00Jul 10$2.72$0.33$3.05$65.95$72.054.27%
$75.00Jul 10$0.03$3.28$3.31$71.69$78.314.63%
$68.00Jul 10$3.60$0.05$3.65$64.35$71.655.11%
$72.00Jul 17$2.53$2.95$5.48$66.52$77.487.67%
$70.00Jul 17$3.60$2.10$5.70$64.30$75.707.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.46% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$71.00Jul 10$0.20$0.13$0.33$70.67$72.33
$73.00$71.00Jul 10$0.25$0.13$0.38$70.62$73.38
$72.00$69.00Jul 10$0.20$0.33$0.53$68.47$72.53
$73.00$69.00Jul 10$0.25$0.33$0.58$68.42$73.58
$72.00$66.00Jul 10$0.20$0.53$0.73$65.27$72.73
$73.00$66.00Jul 10$0.25$0.53$0.78$65.22$73.78
$76.00$71.00Jul 10$1.08$0.13$1.21$69.79$77.21
$77.00$71.00Jul 10$1.08$0.13$1.21$69.79$78.21
$85.00$71.00Jul 10$1.08$0.13$1.21$69.79$86.21
$72.00$63.00Jul 10$0.20$1.08$1.28$61.72$73.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6668/69Jul 24$0.90$0.109.00$65.10$68.90
65/6668/69Jul 17$0.85$0.155.67$65.15$68.85
66/6768/69Jul 17$0.85$0.155.67$66.15$68.85
67/6870/71Jul 17$0.85$0.155.67$67.15$70.85
65/6672/73Jul 24$0.85$0.155.67$65.15$72.85
70/7278/80Aug 7$1.70$0.305.67$70.30$79.70
70/7580/85Aug 21$4.15$0.854.88$70.85$84.15
65/7075/80Aug 21$4.10$0.904.56$65.90$79.10
65/6671/72Jul 10$0.80$0.204.00$65.20$71.80
65/6673/74Jul 24$0.80$0.204.00$65.20$73.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$72.00$73.00$74.00Jul 24$0.05$0.9519.00
$74.00$75.00$76.00Jul 24$0.05$0.9519.00
$70.00$71.00$72.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.15$4.8532.33
$66.00$67.00$68.00Jul 17$0.08$0.9211.50
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$60.00$65.00$70.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.35, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 24-$0.32$4.68
$61.00$68.001:2Jul 24-$2.80$4.20
$80.00$85.001:2Jul 31-$1.06$3.94
$75.00$81.001:2Aug 14-$2.10$3.90
$80.00$85.001:2Jul 10-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$66.001:2Jul 24-$0.35$5.65
$65.00$60.001:2Aug 21-$1.55$3.45
$70.00$65.001:2Aug 7-$1.80$3.20
$70.00$65.001:2Aug 21-$2.65$2.35
$65.00$61.001:2Aug 14-$1.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 9.38%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$6.700.495.0%9.38%14.33%67947
$72.00Jul 31$6.000.540.8%8.40%9.15%518
$75.00Aug 14$5.700.485.0%7.98%12.93%1--
$73.00Jul 31$5.400.512.2%7.56%9.71%1--
$75.00Aug 7$5.400.475.0%7.56%12.51%1220
$72.00Jul 24$5.100.530.8%7.14%7.89%3--
$80.00Aug 21$4.900.4011.9%6.86%18.81%1163.0K
$75.00Jul 31$4.800.465.0%6.72%11.67%5742
$73.00Jul 24$4.600.502.2%6.44%8.59%1275
$78.00Aug 7$4.300.419.2%6.02%15.17%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,351
Total Puts 2,928
Put/Call Ratio 0.11
Net Difference 24,423

Prior's Put/Call Breakdown

Total Calls 3,750
Total Puts 4,857
Put/Call Ratio 1.30
Net Difference -1,107

Prior 7-Day Put/Call Summary

Total Calls 80,664
Total Puts 41,193
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All