Tour v325
STM
STMICROELECTRONICS N ADR
$68.47 -4.18%
$68.44 (-0.04%)🌙
as of 07/13 07:04 PM
(7/10 19:06) ◀
|
Monday, July 13, 2026 (7:04pm)
January 2026
|
▶ (7/14 19:29)
◀ 7/13 19:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 12,944
Calls: 7,020 (54%)
Puts: 5,924 (46%)
Prior (07/10) 30,279
Calls: 27,351 (90%)
Puts: 2,928 (10%)
Current vs Prior -57.25%
Calls: -74.33% (Calls)
Puts: +102.32% (Puts)
Prior 7-Day Total 137,674
Calls: 97,505 (71%)
Puts: 40,169 (29%)
Prior 7-Day Average 19,667
Calls: 13,929 (71%)
Puts: 5,738 (29%)
Current vs Prior 7-Day Avg -34.19%
Calls: -49.60%
Puts: +3.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $7.45M
Calls: $3.93M (53%)
Puts: $3.52M (47%)
Prior (07/10) $5.09M
Calls: $3.33M (65%)
Puts: $1.76M (35%)
Current vs Prior +46.53%
Calls: +18.15%
Puts: +100.20%
Prior 7-Day Total $55.27M
Calls: $27.83M (50%)
Puts: $27.44M (50%)
Prior 7-Day Average $7.90M
Calls: $3.98M (50%)
Puts: $3.92M (50%)
Current vs Prior 7-Day Avg -5.58%
Calls: -1.09%
Puts: -10.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.84
Prior (07/10) 0.11
Current vs Prior +688.28%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +11.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 146,981
Calls: 101,213 (69%)
Puts: 45,768 (31%)
Prior (07/10) 131,459
Calls: 109,652 (83%)
Puts: 21,807 (17%)
Current vs Prior +11.81%
Prior 7-Day Total 1,061,950
Calls: 789,283 (74%)
Puts: 272,667 (26%)
Prior 7-Day Average 151,707
Calls: 112,754 (74%)
Puts: 38,952 (26%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.37% | 15.77%8.37% | 22.93%
Prior 8.37% | 16.23%8.37% | 22.81%
Current vs Prior +0.00% | -2.83%+0.00% | +0.53%
Prior 7-Day Avg 6.84% | 11.86%10.51% | 23.76%
Current vs 7-Day Avg +22.36% | +32.97%-20.35% | -3.50%
Prior 7-Day Eod 8.37% | 16.23%8.37% | 22.81%
Current vs 7-Day Eod +0.00% | -2.83%+0.00% | +0.53%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Prior 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. P/C ratio rising 688% - increased hedging/bearish positioning. Call-heavy open interest (101,213 calls vs 45,768 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.007.40$7.205.6%2070.531.3K
$70.00Jul 244.404.70$4.556.6%110.4925
$65.00Aug 219.4010.10$9.757.2%1820.621.2K
$68.00Jul 245.305.70$5.507.3%20.56--
$80.00Aug 213.704.00$3.857.8%470.343.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.4011.90$11.654.3%250.572.2K
$70.00Aug 218.308.70$8.504.7%1040.47723
$65.00Aug 215.706.10$5.906.8%1330.371.1K
$73.00Aug 149.3010.00$9.657.3%120.54--
$60.00Aug 213.704.00$3.857.8%810.27696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1712.8015.00$13.9015.8%10.97--
$60.00Jul 178.009.80$8.9020.2%10.91--
$55.00Jul 3114.2016.30$15.2513.8%20.851
$60.00Jul 249.7011.40$10.5516.1%10.79--
$65.00Jul 174.304.90$4.6013.0%330.721.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1711.0012.50$11.7512.8%100.93--
$77.00Jul 178.309.60$8.9514.5%20.88--
$76.00Jul 177.008.60$7.8020.5%10.86--
$75.00Jul 176.307.70$7.0020.0%50.83--
$77.00Jul 2410.0011.30$10.6512.2%30.706

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 6.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.350.70$0.5267.3%1.7K0.176.4K
$75.00Aug 215.105.70$5.4011.1%2200.43971
$70.00Aug 217.007.40$7.205.6%2070.531.3K
$65.00Aug 219.4010.10$9.757.2%1820.621.2K
$74.00Jul 170.551.00$0.7857.7%1250.226.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.40$0.3345.5%1.5K0.093.4K
$65.00Jul 171.051.30$1.1821.2%5470.282.5K
$65.00Aug 215.706.10$5.906.8%1330.371.1K
$70.00Aug 218.308.70$8.504.7%1040.47723
$64.00Jul 242.753.40$3.0821.1%1010.329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.7%, max 29.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 24Jul 31115.1%98.9%16.5%1113
$60.00Jul 17Aug 21100.6%87.8%14.6%8--
$55.00Jul 17Jul 31116.2%102.7%13.1%31
$65.00Jul 17Aug 2192.3%86.5%6.7%2152.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21116.2%89.6%29.7%641.5K
$57.00Jul 24Aug 14111.2%89.6%24.1%41
$58.00Jul 24Aug 7110.2%95.5%15.4%28
$60.00Jul 17Aug 21100.6%87.8%14.6%1.6K4.1K
$65.00Jul 17Aug 2192.3%86.5%6.7%6803.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 20.74, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 17$0.10$0.90$0.109.00$78.10
$78.00$79.00Aug 14$0.10$0.90$0.109.00$78.10
$73.00$74.00Jul 17$0.12$0.88$0.127.33$73.12
$77.00$78.00Jul 24$0.17$0.83$0.174.88$77.17
$78.00$79.00Jul 24$0.17$0.83$0.174.88$78.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.23$4.77$0.2320.74$59.77
$57.00$55.00Jul 24$0.20$1.80$0.209.00$56.80
$56.00$55.00Jul 31$0.13$0.87$0.136.69$55.87
$65.00$60.00Jul 17$0.85$4.15$0.854.88$64.15
$58.00$57.00Jul 24$0.17$0.83$0.174.88$57.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 14.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.30$4.30$0.706.14$64.30
$60.00$65.00Aug 21$3.45$3.45$1.552.23$63.45
$55.00$70.00Jul 31$9.80$9.80$5.201.88$64.80
$60.00$68.00Jul 24$5.05$5.05$2.951.71$65.05
$67.00$68.00Jul 17$0.60$0.60$0.401.50$67.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.00Jul 17$2.80$2.80$0.2014.00$77.20
$76.00$75.00Jul 17$0.80$0.80$0.204.00$75.20
$75.00$71.00Jul 17$3.00$3.00$1.003.00$72.00
$75.00$70.00Aug 21$3.15$3.15$1.851.70$71.85
$71.00$70.00Jul 17$0.60$0.60$0.401.50$70.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.94, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 24Jul 31$0.38115.1%98.9%
$55.00Jul 17Jul 31$1.35116.2%102.7%
$81.00Jul 17Jul 24$1.4590.3%111.9%
$80.00Jul 17Jul 24$1.5084.9%108.4%
$60.00Jul 17Jul 24$1.65100.6%112.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 24Jul 31$0.67110.2%102.1%
$55.00Jul 17Jul 24$0.78116.2%117.4%
$57.00Jul 24Aug 14$1.34111.2%89.6%
$60.00Jul 17Jul 24$1.47100.6%112.0%
$75.00Jul 17Jul 24$1.6086.9%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.57% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.78$3.40$5.18$64.82$75.187.57%
$68.00Jul 17$2.85$2.35$5.20$62.80$73.207.59%
$69.00Jul 17$2.35$2.88$5.23$63.77$74.237.64%
$67.00Jul 17$3.45$1.93$5.38$61.62$72.387.86%
$71.00Jul 17$1.53$4.00$5.53$65.47$76.538.08%
$65.00Jul 17$4.60$1.18$5.78$59.22$70.788.44%
$75.00Jul 17$0.52$7.00$7.52$67.48$82.5210.98%
$76.00Jul 17$0.43$7.80$8.23$67.77$84.2312.02%
$60.00Jul 17$8.90$0.33$9.23$50.77$69.2313.48%
$77.00Jul 17$0.33$8.95$9.28$67.72$86.2813.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.80% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$60.00Jul 17$0.90$0.33$1.23$58.77$74.23
$72.00$60.00Jul 17$1.20$0.33$1.53$58.47$73.53
$71.00$60.00Jul 17$1.53$0.33$1.86$58.14$72.86
$73.00$65.00Jul 17$0.90$1.18$2.08$62.92$75.08
$70.00$60.00Jul 17$1.78$0.33$2.11$57.89$72.11
$72.00$65.00Jul 17$1.20$1.18$2.38$62.62$74.38
$73.00$66.00Jul 17$0.90$1.50$2.40$63.60$75.40
$69.00$60.00Jul 17$2.35$0.33$2.68$57.32$71.68
$72.00$66.00Jul 17$1.20$1.50$2.70$63.30$74.70
$71.00$65.00Jul 17$1.53$1.18$2.71$62.29$73.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 12.33, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6768/70Jul 24$1.85$0.1512.33$65.15$69.85
65/6669/70Jul 17$0.89$0.118.09$65.11$69.89
63/6470/71Jul 24$0.88$0.127.33$63.12$70.88
68/6971/72Jul 17$0.86$0.146.14$68.14$71.86
60/6571/76Jul 31$4.30$0.706.14$60.70$75.30
69/7071/72Jul 17$0.85$0.155.67$69.15$71.85
68/6972/73Jul 17$0.83$0.174.88$68.17$72.83
63/6472/73Jul 24$0.83$0.174.88$63.17$72.83
65/7075/80Aug 21$4.15$0.854.88$65.85$79.15
65/6668/69Jul 17$0.82$0.184.56$65.18$68.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$76.00$78.00Aug 14$0.05$1.9539.00
$70.00$75.00$80.00Aug 21$0.25$4.7519.00
$67.00$68.00$69.00Jul 17$0.10$0.909.00
$70.00$71.00$72.00Jul 24$0.10$0.909.00
$76.00$77.00$78.00Jul 24$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 17$0.08$0.9211.50
$65.00$66.00$67.00Jul 17$0.11$0.898.09
$67.00$68.00$69.00Jul 17$0.11$0.898.09
$55.00$60.00$65.00Aug 21$0.55$4.458.09
$60.00$65.00$70.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.45, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$68.001:2Jul 24-$0.45$7.55
$60.00$65.001:2Jul 17-$0.30$4.70
$71.00$76.001:2Jul 31-$0.90$4.10
$75.00$80.001:2Aug 21-$2.30$2.70
$70.00$75.001:2Aug 21-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$65.001:2Aug 14-$0.95$7.05
$65.00$60.001:2Jul 31-$0.45$4.55
$60.00$55.001:2Aug 21-$0.85$4.15
$65.00$60.001:2Aug 14-$1.46$3.54
$65.00$60.001:2Aug 21-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.22%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$7.000.532.2%10.22%12.46%2071.3K
$70.00Aug 14$6.200.522.2%9.06%11.29%5--
$70.00Aug 7$5.900.512.2%8.62%10.85%3--
$70.00Jul 31$5.200.502.2%7.59%9.83%4--
$75.00Aug 21$5.100.439.5%7.45%16.99%220971
$71.00Jul 31$4.800.493.7%7.01%10.71%83
$74.00Aug 14$4.500.448.1%6.57%14.65%1--
$70.00Jul 24$4.400.492.2%6.43%8.66%1125
$74.00Aug 7$4.300.438.1%6.28%14.36%63
$71.00Jul 24$3.900.463.7%5.70%9.39%5287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,020
Total Puts 5,924
Put/Call Ratio 0.84
Net Difference 1,096

Prior's Put/Call Breakdown

Total Calls 27,351
Total Puts 2,928
Put/Call Ratio 0.11
Net Difference 24,423

Prior 7-Day Put/Call Summary

Total Calls 97,505
Total Puts 40,169
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All