Tour v334
STM
STMICROELECTRONICS N ADR
$70.13 +2.42%
$70.50 (+0.53%)🌙
as of 07/14 07:29 PM
(7/13 19:04) ◀
|
Tuesday, July 14, 2026 (7:29pm)
January 2026
|
▶ (7/15 19:11)
◀ 7/14 19:29 ▶

Option Volume

Detail
ℹ
Current (07/14) 6,037
Calls: 4,423 (73%)
Puts: 1,614 (27%)
Prior (07/13) 12,944
Calls: 7,020 (54%)
Puts: 5,924 (46%)
Current vs Prior -53.36%
Calls: -36.99% (Calls)
Puts: -72.75% (Puts)
Prior 7-Day Total 139,479
Calls: 97,967 (70%)
Puts: 41,512 (30%)
Prior 7-Day Average 19,925
Calls: 13,995 (70%)
Puts: 5,930 (30%)
Current vs Prior 7-Day Avg -69.70%
Calls: -68.40%
Puts: -72.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.39M
Calls: $1.94M (81%)
Puts: $457.0K (19%)
Prior (07/13) $7.45M
Calls: $3.93M (53%)
Puts: $3.52M (47%)
Current vs Prior -67.90%
Calls: -50.76%
Puts: -87.03%
Prior 7-Day Total $57.73M
Calls: $29.17M (51%)
Puts: $28.56M (49%)
Prior 7-Day Average $8.25M
Calls: $4.17M (51%)
Puts: $4.08M (49%)
Current vs Prior 7-Day Avg -70.98%
Calls: -53.53%
Puts: -88.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.36
Prior (07/13) 0.84
Current vs Prior -56.76%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -53.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 129,925
Calls: 98,130 (76%)
Puts: 31,795 (24%)
Prior (07/13) 146,981
Calls: 101,213 (69%)
Puts: 45,768 (31%)
Current vs Prior -11.60%
Prior 7-Day Total 1,061,082
Calls: 781,763 (74%)
Puts: 279,319 (26%)
Prior 7-Day Average 151,583
Calls: 111,680 (74%)
Puts: 39,902 (26%)
Current vs Prior 7-Day Avg -14.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.03% | 15.47%7.03% | 22.03%
Prior 8.37% | 15.77%8.37% | 22.93%
Current vs Prior -16.00% | -1.92%-16.00% | -3.92%
Prior 7-Day Avg 7.36% | 12.74%10.15% | 23.62%
Current vs 7-Day Avg -4.51% | +21.42%-30.74% | -6.74%
Prior 7-Day Eod 8.37% | 15.77%8.37% | 22.93%
Current vs 7-Day Eod -16.00% | -1.92%-16.00% | -3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Prior 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.94M) vs puts ($457.0K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (4,423 calls vs 1,614 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.808.00$7.902.5%390.561.4K
$60.00Aug 2113.6014.00$13.802.9%10.75305
$65.00Aug 2110.4010.80$10.603.8%140.661.3K
$80.00Aug 214.204.40$4.304.7%550.373.0K
$75.00Aug 215.706.10$5.906.8%490.461.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.3010.60$10.452.9%20.54--
$65.00Aug 215.005.20$5.103.9%1480.341.2K
$70.00Aug 217.407.70$7.554.0%750.44783
$69.00Jul 315.205.60$5.407.4%30.425
$70.00Jul 315.706.20$5.958.4%30.4580

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 179.8010.80$10.309.7%20.951.5K
$65.00Jul 175.306.20$5.7515.7%50.831.4K
$60.00Aug 2113.6014.00$13.802.9%10.75305
$60.00Aug 2812.8015.70$14.2520.4%300.75--
$68.00Jul 173.303.80$3.5514.1%80.6616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 176.907.70$7.3011.0%70.8542
$75.00Jul 175.006.00$5.5018.2%50.80726
$72.00Jul 173.003.70$3.3520.9%40.623.1K
$75.00Jul 318.609.70$9.1512.0%20.5819
$75.00Aug 2110.3010.60$10.452.9%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 4.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.450.70$0.5743.9%1.7K0.207.8K
$80.00Jul 170.100.15$0.1338.5%1990.056.5K
$74.00Jul 170.700.90$0.8025.0%1350.266.5K
$71.00Jul 171.552.10$1.8330.1%1250.46279
$81.00Jul 241.551.80$1.6814.9%1050.2460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 171.101.65$1.3839.9%4450.34950
$69.00Jul 171.502.00$1.7528.6%2280.40282
$65.00Aug 215.005.20$5.103.9%1480.341.2K
$65.00Jul 170.500.65$0.5726.3%1260.172.5K
$70.00Aug 217.407.70$7.554.0%750.44783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.6%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 17Aug 28101.1%82.5%22.6%3189
$60.00Jul 17Aug 28109.9%91.3%20.4%321.5K
$84.00Jul 24Jul 31113.3%96.4%17.5%86390
$82.00Jul 24Jul 31111.4%95.9%16.1%513
$81.00Jul 24Jul 31111.3%96.2%15.7%10664
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 28109.9%91.3%20.4%11--
$66.00Jul 17Aug 14103.2%88.5%16.6%23468
$65.00Jul 17Aug 2895.1%83.8%13.6%1272.5K
$63.00Jul 24Jul 31115.9%104.0%11.4%6122
$64.00Jul 24Jul 31112.4%103.3%8.7%29110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 10.90, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Jul 24$0.12$0.88$0.127.33$82.12
$83.00$84.00Jul 24$0.13$0.87$0.136.69$83.13
$82.00$83.00Jul 31$0.13$0.87$0.136.69$82.13
$79.00$80.00Jul 17$0.17$0.83$0.174.88$79.17
$80.00$81.00Jul 24$0.17$0.83$0.174.88$80.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.42$4.58$0.4210.90$64.58
$64.00$63.00Jul 24$0.20$0.80$0.204.00$63.80
$59.00$58.00Jul 31$0.20$0.80$0.204.00$58.80
$63.00$60.00Jul 24$0.65$2.35$0.653.62$62.35
$60.00$59.00Jul 31$0.25$0.75$0.253.00$59.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 10.11, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.55$4.55$0.4510.11$64.55
$68.00$69.00Jul 17$0.75$0.75$0.253.00$68.75
$65.00$68.00Jul 17$2.20$2.20$0.802.75$67.20
$76.00$77.00Jul 31$0.65$0.65$0.351.86$76.65
$60.00$65.00Aug 21$3.20$3.20$1.801.78$63.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$75.00Jul 17$1.80$1.80$0.209.00$75.20
$75.00$72.00Jul 17$2.15$2.15$0.852.53$72.85
$72.00$70.00Jul 17$1.30$1.30$0.701.86$70.70
$75.00$70.00Jul 31$3.20$3.20$1.801.78$71.80
$75.00$70.00Aug 21$2.90$2.90$2.101.38$72.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.26, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.53113.3%96.4%
$83.00Jul 24Jul 31$0.62112.5%97.3%
$82.00Jul 24Jul 31$0.63111.4%95.9%
$81.00Jul 24Jul 31$0.67111.3%96.2%
$80.00Jul 17Jul 24$1.7289.1%110.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 24Jul 31$0.63115.9%104.0%
$64.00Jul 24Jul 31$0.75112.4%103.3%
$58.00Jul 31Aug 14$1.25106.6%99.4%
$60.00Jul 17Jul 24$1.50109.9%122.0%
$66.00Jul 17Jul 24$2.25103.2%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.13% of stock, avg 14.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.25$2.05$4.30$65.70$74.306.13%
$69.00Jul 17$2.80$1.75$4.55$64.45$73.556.49%
$72.00Jul 17$1.30$3.35$4.65$67.35$76.656.63%
$68.00Jul 17$3.55$1.38$4.93$63.07$72.937.03%
$75.00Jul 17$0.57$5.50$6.07$68.93$81.078.66%
$65.00Jul 17$5.75$0.57$6.32$58.68$71.329.01%
$77.00Jul 17$0.43$7.30$7.73$69.27$84.7311.02%
$68.00Jul 24$6.25$4.10$10.35$57.65$78.3514.76%
$70.00Jul 24$5.25$5.15$10.40$59.60$80.4014.83%
$60.00Jul 17$10.30$0.15$10.45$49.55$70.4514.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 2.17% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Jul 17$0.57$0.95$1.52$64.48$76.52
$75.00$67.00Jul 17$0.57$1.02$1.59$65.41$76.59
$74.00$66.00Jul 17$0.80$0.95$1.75$64.25$75.75
$74.00$67.00Jul 17$0.80$1.02$1.82$65.18$75.82
$73.00$66.00Jul 17$1.00$0.95$1.95$64.05$74.95
$75.00$68.00Jul 17$0.57$1.38$1.95$66.05$76.95
$73.00$67.00Jul 17$1.00$1.02$2.02$64.98$75.02
$74.00$68.00Jul 17$0.80$1.38$2.18$65.82$76.18
$72.00$66.00Jul 17$1.30$0.95$2.25$63.75$74.25
$72.00$67.00Jul 17$1.30$1.02$2.32$64.68$74.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 9.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6570/71Jul 24$0.90$0.109.00$64.10$70.90
65/6670/71Jul 24$0.90$0.109.00$65.10$70.90
59/6076/77Jul 31$0.90$0.109.00$59.10$76.90
66/7071/76Aug 14$4.50$0.509.00$65.50$75.50
67/6871/72Jul 17$0.89$0.118.09$67.11$71.89
65/6970/75Jul 31$4.40$0.607.33$64.60$74.40
69/7080/81Jul 31$0.88$0.127.33$69.12$80.88
64/6572/73Jul 24$0.85$0.155.67$64.15$72.85
65/6672/73Jul 24$0.85$0.155.67$65.15$72.85
66/6773/74Jul 24$0.85$0.155.67$66.15$73.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 24$0.05$0.9519.00
$77.00$78.00$79.00Jul 24$0.05$0.9519.00
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$81.00$82.00$83.00Jul 24$0.06$0.9415.67
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$65.00$66.00$67.00Jul 24$0.10$0.909.00
$60.00$65.00$70.00Aug 21$0.70$4.306.14
$63.00$64.00$65.00Jul 24$0.15$0.855.67
$66.00$67.00$68.00Jul 17$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.55, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$1.20$3.80
$70.00$75.001:2Jul 31-$1.40$3.60
$71.00$76.001:2Aug 14-$2.00$3.00
$75.00$80.001:2Aug 21-$2.70$2.30
$65.00$68.001:2Jul 17-$1.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$58.001:2Aug 14-$0.55$7.45
$65.00$60.001:2Aug 21-$1.60$3.40
$70.00$65.001:2Aug 21-$2.65$2.35
$65.00$60.001:2Aug 28-$2.70$2.30
$75.00$70.001:2Jul 31-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.27%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 14$6.500.531.2%9.27%10.51%20--
$75.00Aug 28$6.100.486.9%8.70%15.64%10--
$75.00Aug 21$5.700.466.9%8.13%15.07%491.0K
$76.00Aug 28$5.400.468.4%7.70%16.07%1--
$71.00Jul 24$4.400.511.2%6.27%7.51%2101
$75.00Aug 7$4.400.456.9%6.27%13.22%1--
$80.00Aug 21$4.200.3714.1%5.99%20.06%553.0K
$79.00Aug 28$4.200.4012.7%5.99%18.64%1--
$72.00Jul 24$4.100.482.7%5.85%8.51%3352
$75.00Jul 31$3.800.426.9%5.42%12.36%10746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,423
Total Puts 1,614
Put/Call Ratio 0.36
Net Difference 2,809

Prior's Put/Call Breakdown

Total Calls 7,020
Total Puts 5,924
Put/Call Ratio 0.84
Net Difference 1,096

Prior 7-Day Put/Call Summary

Total Calls 97,967
Total Puts 41,512
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All