Tour v340
STM
STMICROELECTRONICS N ADR
$67.75 -3.39%
$68.13 (+0.56%)🌙
as of 07/15 07:11 PM
(7/14 19:29) ◀
|
Wednesday, July 15, 2026 (7:11pm)
January 2026
|
▶ (7/16 19:03)
◀ 7/15 19:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 12,017
Calls: 4,264 (35%)
Puts: 7,753 (65%)
Prior (07/14) 6,037
Calls: 4,423 (73%)
Puts: 1,614 (27%)
Current vs Prior +99.06%
Calls: -3.59% (Calls)
Puts: +380.36% (Puts)
Prior 7-Day Total 99,004
Calls: 63,007 (64%)
Puts: 35,997 (36%)
Prior 7-Day Average 14,143
Calls: 9,001 (64%)
Puts: 5,142 (36%)
Current vs Prior 7-Day Avg -15.03%
Calls: -52.63%
Puts: +50.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.91M
Calls: $1.76M (61%)
Puts: $1.15M (39%)
Prior (07/14) $2.39M
Calls: $1.94M (81%)
Puts: $457.0K (19%)
Current vs Prior +21.46%
Calls: -9.02%
Puts: +150.60%
Prior 7-Day Total $48.64M
Calls: $22.91M (47%)
Puts: $25.73M (53%)
Prior 7-Day Average $6.95M
Calls: $3.27M (47%)
Puts: $3.68M (53%)
Current vs Prior 7-Day Avg -58.17%
Calls: -46.17%
Puts: -68.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.82
Prior (07/14) 0.36
Current vs Prior +398.27%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +126.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 146,935
Calls: 108,664 (74%)
Puts: 38,271 (26%)
Prior (07/14) 129,925
Calls: 98,130 (76%)
Puts: 31,795 (24%)
Current vs Prior +13.09%
Prior 7-Day Total 1,021,800
Calls: 761,493 (75%)
Puts: 260,307 (25%)
Prior 7-Day Average 145,971
Calls: 108,784 (75%)
Puts: 37,186 (25%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.51% | 15.06%6.51% | 21.84%
Prior 7.03% | 15.47%7.03% | 22.03%
Current vs Prior -7.41% | -2.69%-7.41% | -0.84%
Prior 7-Day Avg 6.99% | 13.09%9.70% | 23.39%
Current vs 7-Day Avg -6.84% | +15.00%-32.93% | -6.63%
Prior 7-Day Eod 7.03% | 15.47%7.03% | 22.03%
Current vs 7-Day Eod -7.41% | -2.69%-7.41% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Prior 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.76M). Above-average activity with volume up 99% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 398% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.6012.00$11.803.4%50.73--
$70.00Aug 216.306.70$6.506.2%570.511.4K
$65.00Aug 218.609.30$8.957.8%370.621.3K
$71.00Jul 243.303.60$3.458.7%20.44--
$73.00Jul 242.652.90$2.789.0%10.38120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.108.50$8.304.8%1150.49806
$65.00Aug 286.006.30$6.154.9%10.39--
$72.00Jul 247.007.40$7.205.6%10.60--
$73.00Jul 318.408.90$8.655.8%10.59--
$76.00Jul 249.7010.30$10.006.0%100.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.708.70$7.7026.0%10.95--
$55.00Aug 2114.4016.90$15.6516.0%40.82--
$60.00Jul 248.4010.90$9.6525.9%80.7834
$65.00Jul 173.304.30$3.8026.3%80.741.4K
$60.00Aug 2111.6012.00$11.803.4%50.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.908.40$7.1535.0%50.94724
$73.00Jul 174.307.30$5.8051.7%80.84506
$72.00Jul 173.105.80$4.4560.7%110.813.1K
$71.00Jul 173.605.70$4.6545.2%10.76339
$76.00Jul 249.7010.30$10.006.0%100.71--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 10.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 313.704.20$3.9512.7%5040.4322
$67.00Jul 171.953.10$2.5345.5%3110.5820
$68.00Jul 171.501.85$1.6820.8%2630.4917
$71.00Jul 170.450.70$0.5743.9%2350.24380
$80.00Jul 170.000.05$0.03166.7%1940.016.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.20$0.13115.4%4.6K0.054.5K
$68.00Jul 171.652.10$1.8823.9%8350.511.4K
$69.00Jul 172.202.70$2.4520.4%3900.60470
$65.00Aug 215.505.90$5.707.0%3210.381.2K
$67.00Jul 171.201.85$1.5342.5%3130.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 18.6%, max 74.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 17Aug 2897.1%73.7%31.7%31320
$60.00Jul 17Aug 21107.5%85.5%25.8%6--
$66.00Jul 17Aug 2896.1%79.0%21.7%915
$77.00Jul 17Jul 24135.5%114.9%17.9%3557
$80.00Jul 17Aug 28102.8%90.1%14.0%1956.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21152.0%87.4%74.0%381.5K
$58.00Jul 24Aug 14104.6%81.6%28.2%2610
$63.00Jul 24Aug 28101.1%79.0%27.9%8--
$60.00Jul 17Aug 21107.5%85.5%25.8%4.6K5.2K
$56.00Jul 24Jul 31125.4%104.6%20.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 7.33, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Jul 24$0.12$0.88$0.127.33$76.12
$74.00$75.00Jul 24$0.17$0.83$0.174.88$74.17
$72.00$73.00Jul 31$0.20$0.80$0.204.00$72.20
$71.00$72.00Aug 7$0.20$0.80$0.204.00$71.20
$75.00$76.00Jul 24$0.23$0.77$0.233.35$75.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.62$4.38$0.627.06$64.38
$60.00$57.00Jul 31$0.45$2.55$0.455.67$59.55
$56.00$55.00Jul 24$0.17$0.83$0.174.88$55.83
$63.00$60.00Aug 14$0.55$2.45$0.554.45$62.45
$57.00$56.00Jul 31$0.23$0.77$0.233.35$56.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 5.67, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Jul 17$0.85$0.85$0.155.67$67.85
$60.00$65.00Jul 17$3.90$3.90$1.103.55$63.90
$55.00$60.00Aug 21$3.85$3.85$1.153.35$58.85
$67.00$70.00Aug 28$2.25$2.25$0.753.00$69.25
$70.00$71.00Jul 24$0.70$0.70$0.302.33$70.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.70$3.70$1.302.85$71.30
$76.00$72.00Jul 24$2.80$2.80$1.202.33$73.20
$67.00$66.00Aug 7$0.70$0.70$0.302.33$66.30
$70.00$69.00Jul 17$0.68$0.68$0.322.12$69.32
$75.00$73.00Jul 17$1.35$1.35$0.652.08$73.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.37, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$1.15102.8%110.3%
$78.00Jul 17Jul 24$1.37106.1%108.4%
$77.00Jul 17Jul 24$1.55135.5%114.9%
$76.00Jul 17Jul 24$1.82107.3%112.1%
$60.00Jul 17Jul 24$1.95107.5%119.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 24Jul 31$0.38125.4%104.6%
$57.00Jul 24Jul 31$0.58118.5%104.4%
$55.00Jul 17Jul 24$0.77152.0%125.4%
$71.00Jul 17Jul 24$1.4586.1%111.1%
$58.00Jul 24Aug 7$1.55104.6%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.25% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 17$1.68$1.88$3.56$64.44$71.565.25%
$69.00Jul 17$1.23$2.45$3.68$65.32$72.685.43%
$70.00Jul 17$0.85$3.13$3.98$66.02$73.985.87%
$67.00Jul 17$2.53$1.53$4.06$62.94$71.065.99%
$65.00Jul 17$3.80$0.75$4.55$60.45$69.556.72%
$66.00Jul 17$3.50$1.10$4.60$61.40$70.606.79%
$72.00Jul 17$0.48$4.45$4.93$67.07$76.937.28%
$71.00Jul 17$0.57$4.65$5.22$65.78$76.227.70%
$73.00Jul 17$0.38$5.80$6.18$66.82$79.189.12%
$75.00Jul 17$0.10$7.15$7.25$67.75$82.2510.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.90% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$60.00Jul 17$0.48$0.13$0.61$59.39$72.61
$71.00$60.00Jul 17$0.57$0.13$0.70$59.30$71.70
$70.00$60.00Jul 17$0.85$0.13$0.98$59.02$70.98
$72.00$65.00Jul 17$0.48$0.75$1.23$63.77$73.23
$71.00$65.00Jul 17$0.57$0.75$1.32$63.68$72.32
$69.00$60.00Jul 17$1.23$0.13$1.36$58.64$70.36
$72.00$66.00Jul 17$0.48$1.10$1.58$64.42$73.58
$70.00$65.00Jul 17$0.85$0.75$1.60$63.40$71.60
$71.00$66.00Jul 17$0.57$1.10$1.67$64.33$72.67
$68.00$60.00Jul 17$1.68$0.13$1.81$58.19$69.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6970/71Jul 31$0.90$0.109.00$68.10$70.90
66/6771/72Aug 7$0.90$0.109.00$66.10$71.90
66/6768/69Jul 17$0.88$0.127.33$66.12$68.88
65/6673/74Jul 24$0.88$0.127.33$65.12$73.88
67/6873/74Jul 24$0.88$0.127.33$67.12$73.88
55/5670/71Jul 24$0.87$0.136.69$55.13$70.87
70/7376/78Jul 31$2.58$0.426.14$70.42$78.58
68/6970/71Jul 17$0.85$0.155.67$68.15$70.85
60/6263/64Jul 24$1.70$0.305.67$60.30$64.70
64/6567/68Jul 24$0.85$0.155.67$64.15$67.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 17$0.07$0.9313.29
$72.00$73.00$74.00Jul 17$0.07$0.9313.29
$75.00$76.00$77.00Jul 17$0.07$0.9313.29
$60.00$65.00$70.00Aug 21$0.40$4.6011.50
$69.00$70.00$71.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 17$0.08$0.9211.50
$66.00$67.00$68.00Jul 24$0.10$0.909.00
$68.00$69.00$70.00Jul 31$0.10$0.909.00
$68.00$69.00$70.00Jul 17$0.11$0.898.09
$60.00$65.00$70.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.70, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 28-$1.70$8.30
$75.00$80.001:2Aug 21-$1.70$3.30
$70.00$75.001:2Aug 21-$3.30$1.70
$65.00$70.001:2Aug 21-$4.05$0.95
$78.00$80.001:2Jul 31-$1.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.03$4.97
$60.00$55.001:2Aug 21-$0.69$4.31
$66.00$61.001:2Aug 7-$1.15$3.85
$65.00$60.001:2Aug 21-$1.60$3.40
$60.00$58.001:2Jul 24$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 9.45%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 28$6.400.513.3%9.45%12.77%1--
$70.00Aug 21$6.300.513.3%9.30%12.62%571.4K
$69.00Aug 7$5.600.531.9%8.27%10.11%325
$69.00Jul 31$4.900.511.9%7.23%9.08%1--
$70.00Aug 7$4.900.503.3%7.23%10.55%3626
$71.00Aug 7$4.800.474.8%7.08%11.88%520
$68.00Jul 24$4.600.540.4%6.79%7.16%1657
$70.00Jul 31$4.500.483.3%6.64%9.96%26437
$75.00Aug 21$4.400.4210.7%6.49%17.20%1341.1K
$71.00Jul 31$4.100.464.8%6.05%10.85%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,264
Total Puts 7,753
Put/Call Ratio 1.82
Net Difference -3,489

Prior's Put/Call Breakdown

Total Calls 4,423
Total Puts 1,614
Put/Call Ratio 0.36
Net Difference 2,809

Prior 7-Day Put/Call Summary

Total Calls 63,007
Total Puts 35,997
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All