Tour v344
STM
STMICROELECTRONICS N ADR
$62.77 -7.35%
$62.41 (-0.57%)🌙
as of 07/16 07:03 PM
(7/15 19:11) ◀
|
Thursday, July 16, 2026 (7:03pm)
January 2026
|
▶ (7/17 19:20)
◀ 7/16 19:03 ▶

Option Volume

Detail
ℹ
Current (07/16) 56,059
Calls: 39,071 (70%)
Puts: 16,988 (30%)
Prior (07/15) 12,017
Calls: 4,264 (35%)
Puts: 7,753 (65%)
Current vs Prior +366.50%
Calls: +816.30% (Calls)
Puts: +119.12% (Puts)
Prior 7-Day Total 98,399
Calls: 60,704 (62%)
Puts: 37,695 (38%)
Prior 7-Day Average 14,057
Calls: 8,672 (62%)
Puts: 5,385 (38%)
Current vs Prior 7-Day Avg +298.80%
Calls: +350.54%
Puts: +215.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $16.78M
Calls: $6.39M (38%)
Puts: $10.38M (62%)
Prior (07/15) $2.91M
Calls: $1.76M (61%)
Puts: $1.15M (39%)
Current vs Prior +477.12%
Calls: +263.01%
Puts: +806.50%
Prior 7-Day Total $42.90M
Calls: $20.62M (48%)
Puts: $22.28M (52%)
Prior 7-Day Average $6.13M
Calls: $2.95M (48%)
Puts: $3.18M (52%)
Current vs Prior 7-Day Avg +173.71%
Calls: +117.08%
Puts: +226.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.43
Prior (07/15) 1.82
Current vs Prior -76.09%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -53.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 151,462
Calls: 115,135 (76%)
Puts: 36,327 (24%)
Prior (07/15) 146,935
Calls: 108,664 (74%)
Puts: 38,271 (26%)
Current vs Prior +3.08%
Prior 7-Day Total 1,019,077
Calls: 764,618 (75%)
Puts: 254,459 (25%)
Prior 7-Day Average 145,582
Calls: 109,231 (75%)
Puts: 36,351 (25%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.38% | 15.05%4.38% | 21.83%
Prior 6.51% | 15.06%6.51% | 21.84%
Current vs Prior -32.69% | -0.00%-32.69% | -0.09%
Prior 7-Day Avg 6.73% | 13.50%8.89% | 22.99%
Current vs 7-Day Avg -34.87% | +11.51%-50.74% | -5.08%
Prior 7-Day Eod 6.51% | 15.06%6.51% | 21.84%
Current vs 7-Day Eod -32.69% | -0.00%-32.69% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Prior 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($10.38M). Massive premium surge with dollar volume up 477% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 366% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.908.40$8.156.1%1.0K0.61304
$65.00Aug 215.606.00$5.806.9%630.501.3K
$65.00Jul 314.104.40$4.257.1%100.483
$63.00Jul 315.005.40$5.207.7%20.54--
$55.00Aug 2110.7011.60$11.158.1%60.72151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2114.4015.10$14.754.7%10.70--
$65.00Aug 217.708.10$7.905.1%230.501.5K
$71.00Aug 2811.8012.50$12.155.8%50.61--
$64.00Jul 244.805.10$4.956.1%90.50117
$65.00Jul 316.206.60$6.406.2%80.52339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.653.40$2.5369.2%130.801.5K
$55.00Aug 2110.7011.60$11.158.1%60.72151
$60.00Aug 147.308.10$7.7010.4%100.64--
$60.00Aug 217.908.40$8.156.1%1.0K0.61304
$62.00Jul 244.405.00$4.7012.8%10.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 178.609.90$9.2514.1%3.3K1.003.0K
$73.00Jul 179.5011.40$10.4518.2%7551.00--
$74.00Jul 1710.4011.90$11.1513.5%3911.00--
$75.00Jul 1711.0012.90$11.9515.9%1.4K1.00719
$70.00Jul 176.707.80$7.2515.2%150.961.4K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 44.2K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 170.000.05$0.03166.7%6.3K0.016.5K
$67.00Jul 241.853.30$2.5856.2%6.3K0.396
$69.00Jul 241.803.10$2.4553.1%6.3K0.3533
$75.00Aug 71.702.75$2.2347.1%4.2K0.2724
$67.00Jul 170.000.40$0.20200.0%3.2K0.12301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.55$0.4075.0%3.5K0.203.0K
$72.00Jul 178.609.90$9.2514.1%3.3K1.003.0K
$56.00Jul 170.000.40$0.20200.0%3.2K0.081
$75.00Jul 1711.0012.90$11.9515.9%1.4K1.00719
$65.00Jul 172.302.60$2.4512.2%1.2K0.802.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 43.9%, max 95.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 17Aug 14160.0%84.8%88.8%47376
$75.00Jul 17Aug 21158.5%84.8%87.0%1207.7K
$74.00Jul 17Jul 31148.2%88.7%67.2%6.3K6.5K
$72.00Jul 17Aug 7141.2%97.6%44.6%6280
$70.00Jul 17Aug 21116.7%85.5%36.5%5824.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 17Aug 14189.4%97.0%95.3%3--
$75.00Jul 17Aug 28158.5%81.2%95.2%1.4K719
$71.00Jul 17Aug 28160.0%84.0%90.4%521339
$55.00Jul 17Aug 21161.8%93.7%72.6%12371
$72.00Jul 17Aug 14141.2%88.0%60.3%3.3K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 11.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$69.00Aug 7$0.25$2.75$0.2511.00$66.25
$70.00$71.00Jul 24$0.18$0.82$0.184.56$70.18
$72.00$75.00Aug 7$0.62$2.38$0.623.84$72.62
$71.00$72.00Jul 31$0.25$0.75$0.253.00$71.25
$70.00$75.00Aug 21$1.30$3.70$1.302.85$71.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Jul 17$0.10$0.90$0.109.00$55.90
$58.00$57.00Aug 14$0.15$0.85$0.155.67$57.85
$54.00$53.00Jul 24$0.20$0.80$0.204.00$53.80
$64.00$63.00Jul 24$0.20$0.80$0.204.00$63.80
$56.00$55.00Jul 24$0.23$0.77$0.233.35$55.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 9.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$64.00Jul 24$0.85$0.85$0.155.67$63.85
$66.00$67.00Jul 24$0.85$0.85$0.155.67$66.85
$64.00$65.00Jul 24$0.60$0.60$0.401.50$64.60
$55.00$60.00Aug 21$3.00$3.00$2.001.50$58.00
$69.00$70.00Jul 24$0.57$0.57$0.431.33$69.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Jul 24$0.90$0.90$0.109.00$65.10
$68.00$66.00Jul 24$1.70$1.70$0.305.67$66.30
$75.00$73.00Jul 24$1.70$1.70$0.305.67$73.30
$75.00$69.00Jul 31$5.10$5.10$0.905.67$69.90
$57.00$56.00Jul 24$0.82$0.82$0.184.56$56.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.04, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 24Jul 31$0.35129.0%104.1%
$75.00Jul 17Jul 24$0.77158.5%109.7%
$74.00Jul 17Jul 24$0.87148.2%108.4%
$73.00Jul 17Jul 24$1.15152.8%114.0%
$64.00Jul 24Aug 7$1.35119.6%95.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 24Jul 31$0.50129.0%104.1%
$58.00Jul 24Jul 31$0.88119.1%105.2%
$73.00Jul 17Jul 24$1.00152.8%114.0%
$75.00Jul 17Jul 24$1.20158.5%109.7%
$61.00Jul 24Aug 7$1.25126.4%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.38% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$0.30$2.45$2.75$62.25$67.754.38%
$60.00Jul 17$2.53$0.40$2.93$57.07$62.934.67%
$66.00Jul 17$0.20$3.90$4.10$61.90$70.106.53%
$67.00Jul 17$0.20$4.40$4.60$62.40$71.607.33%
$68.00Jul 17$0.13$5.45$5.58$62.42$73.588.89%
$69.00Jul 17$0.10$6.20$6.30$62.70$75.3010.04%
$70.00Jul 17$0.05$7.25$7.30$62.70$77.3011.63%
$71.00Jul 17$0.15$8.55$8.70$62.30$79.7013.86%
$65.00Jul 24$3.40$5.40$8.80$56.20$73.8014.02%
$64.00Jul 24$4.00$4.95$8.95$55.05$72.9514.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.53% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$56.00Jul 17$0.13$0.20$0.33$55.67$68.33
$71.00$56.00Jul 17$0.15$0.20$0.35$55.65$71.35
$66.00$56.00Jul 17$0.20$0.20$0.40$55.60$66.40
$67.00$56.00Jul 17$0.20$0.20$0.40$55.60$67.40
$65.00$56.00Jul 17$0.30$0.20$0.50$55.50$65.50
$68.00$60.00Jul 17$0.13$0.40$0.53$59.47$68.53
$71.00$60.00Jul 17$0.15$0.40$0.55$59.45$71.55
$68.00$57.00Jul 17$0.13$0.45$0.58$56.42$68.58
$66.00$60.00Jul 17$0.20$0.40$0.60$59.40$66.60
$67.00$60.00Jul 17$0.20$0.40$0.60$59.40$67.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 19.00, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6270/71Aug 14$1.90$0.1019.00$60.10$71.90
60/6265/66Aug 14$1.85$0.1512.33$60.15$66.85
58/6072/74Jul 31$1.83$0.1710.76$58.17$73.83
59/6072/73Jul 24$0.90$0.109.00$59.10$72.90
60/6169/70Jul 24$0.89$0.118.09$60.11$69.89
57/5863/65Jul 31$1.77$0.237.70$56.23$64.77
55/5670/71Jul 31$0.87$0.136.69$55.13$70.87
54/5572/73Jul 24$0.85$0.155.67$54.15$72.85
62/6372/73Jul 24$0.85$0.155.67$62.15$72.85
55/5669/70Jul 31$0.84$0.165.25$55.16$69.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 17$0.10$0.909.00
$71.00$72.00$73.00Jul 17$0.10$0.909.00
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$60.00$65.00$70.00Aug 21$0.55$4.458.09
$55.00$60.00$65.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$63.00$65.00Aug 7$0.05$1.9539.00
$65.00$70.00$75.00Aug 21$0.35$4.6513.29
$73.00$74.00$75.00Jul 17$0.10$0.909.00
$60.00$65.00$70.00Aug 21$0.70$4.306.14
$55.00$56.00$57.00Jul 17$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.40, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.40$3.60
$65.00$70.001:2Aug 21-$2.20$2.80
$65.00$69.001:2Jul 31-$1.45$2.55
$60.00$65.001:2Aug 14-$2.90$2.10
$66.00$70.001:2Aug 14-$2.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$2.05$2.95
$60.00$57.001:2Jul 17-$0.50$2.50
$75.00$69.001:2Jul 31-$3.75$2.25
$65.00$60.001:2Aug 21-$2.80$2.20
$71.00$65.001:2Aug 28-$4.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.40%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 28$5.900.523.5%9.40%12.95%1--
$65.00Aug 21$5.600.503.5%8.92%12.47%631.3K
$64.00Aug 7$5.100.522.0%8.12%10.08%1--
$63.00Jul 31$5.000.540.4%7.97%8.33%2--
$65.00Aug 14$5.000.513.5%7.97%11.52%344
$65.00Aug 7$4.600.493.5%7.33%10.88%151
$66.00Aug 14$4.500.485.2%7.17%12.31%10--
$66.00Aug 7$4.200.465.2%6.69%11.84%2--
$63.00Jul 24$4.100.540.4%6.53%6.90%74
$65.00Jul 31$4.100.483.5%6.53%10.08%103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,071
Total Puts 16,988
Put/Call Ratio 0.43
Net Difference 22,083

Prior's Put/Call Breakdown

Total Calls 4,264
Total Puts 7,753
Put/Call Ratio 1.82
Net Difference -3,489

Prior 7-Day Put/Call Summary

Total Calls 60,704
Total Puts 37,695
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All