STM - Options Database

STM

STMICROELECTRONICS N ADR

$51.58 -1.68%

$52.12 (+1.05%)🌙

as of 09/24 07:10 PM

(9/21 19:04) ◀

Thursday, September 24, 2026 (7:10pm)

▶ (9/25 18:59)

◀ 9/24 19:10 ▶

Option Volume

Detail

ℹ

Current (09/24) 37,233

Calls: 33,764 (91%)

Puts: 3,469 (9%)

Prior (09/21) 6,589

Calls: 4,665 (71%)

Puts: 1,924 (29%)

Current vs Prior +465.08%

Calls: +623.77% (Calls)

Puts: +80.30% (Puts)

Prior 7-Day Total 103,091

Calls: 77,836 (76%)

Puts: 25,255 (24%)

Prior 7-Day Average 14,727

Calls: 11,119 (76%)

Puts: 3,607 (24%)

Current vs Prior 7-Day Avg +152.82%

Calls: +203.65%

Puts: -3.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $4.83M

Calls: $4.27M (88%)

Puts: $564.3K (12%)

Prior (09/21) $1.55M

Calls: $1.05M (68%)

Puts: $500.7K (32%)

Current vs Prior +210.77%

Calls: +304.89%

Puts: +12.70%

Prior 7-Day Total $25.65M

Calls: $11.95M (47%)

Puts: $13.70M (53%)

Prior 7-Day Average $3.66M

Calls: $1.71M (47%)

Puts: $1.96M (53%)

Current vs Prior 7-Day Avg +31.81%

Calls: +149.86%

Puts: -71.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.10

Prior (09/21) 0.41

Current vs Prior -75.09%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -79.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 169,078

Calls: 87,156 (52%)

Puts: 81,922 (48%)

Prior (09/21) 139,124

Calls: 89,400 (64%)

Puts: 49,724 (36%)

Current vs Prior +21.53%

Prior 7-Day Total 1,107,151

Calls: 747,238 (67%)

Puts: 359,913 (33%)

Prior 7-Day Average 158,164

Calls: 106,748 (67%)

Puts: 51,416 (33%)

Current vs Prior 7-Day Avg +6.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.78% | 6.98%10.28% | 18.61%

Prior 5.52% | 7.92%11.00% | 18.79%

Current vs Prior -31.51% | -11.90%-6.60% | -0.93%

Prior 7-Day Avg 5.26% | 7.97%6.70% | 13.39%

Current vs 7-Day Avg -28.18% | -12.39%+53.44% | +38.99%

Prior 7-Day Eod 5.52% | 7.92%11.00% | 18.79%

Current vs 7-Day Eod -31.51% | -11.90%-6.60% | -0.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Prior 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.27M) vs puts ($564.3K). Massive premium surge with dollar volume up 211% vs prior. Unusually high activity with volume up 465% vs prior - elevated interest. Volume explosion - 153% above 7-day average (37,233 vs avg 14,727).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 6.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	2.20	2.40	$2.30	8.7%	14	0.50	173
$50.00	Oct 16	3.20	3.50	$3.35	9.0%	75	0.63	1.5K
$54.00	Oct 16	1.45	1.60	$1.53	9.8%	426	0.38	33

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	1.60	1.70	$1.65	6.1%	307	0.37	2.8K
$53.00	Oct 2	2.20	2.40	$2.30	8.7%	5	0.63	--
$55.00	Oct 16	4.30	4.70	$4.50	8.9%	3	0.66	3.5K
$53.00	Oct 16	3.00	3.30	$3.15	9.5%	25	0.56	68

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.87, cheapest $0.60)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 2	0.55	0.65	$0.60	16.7%	8	0.27	367
$53.00	Oct 2	0.85	1.00	$0.93	16.1%	7.3K	0.37	562
$56.00	Oct 16	0.90	1.05	$0.98	15.3%	402	0.27	51

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	0.70	0.85	$0.77	19.5%	4	0.32	234
$48.00	Oct 16	0.90	1.05	$0.98	15.3%	73	0.25	1.2K
$47.00	Oct 23	0.90	1.05	$0.98	15.3%	1	0.23	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Sep 25	1.90	2.65	$2.28	32.9%	7.2K	0.93	7.4K
$49.00	Sep 25	1.70	3.00	$2.35	55.3%	5	0.92	--
$43.00	Sep 25	6.90	10.00	$8.45	36.7%	1	0.90	1
$50.00	Sep 25	1.50	2.20	$1.85	37.8%	26	0.85	50
$47.50	Oct 2	4.00	5.00	$4.50	22.2%	2	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Sep 25	2.05	2.70	$2.38	27.3%	2	0.91	--
$55.00	Sep 25	3.10	4.10	$3.60	27.8%	3	0.90	18
$53.00	Sep 25	1.15	2.20	$1.68	62.5%	11	0.78	--
$59.00	Oct 2	6.80	8.50	$7.65	22.2%	5	0.76	--
$57.00	Oct 30	6.90	7.90	$7.40	13.5%	5	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 35.0K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 2	0.85	1.00	$0.93	16.1%	7.3K	0.37	562
$55.00	Oct 2	0.35	0.55	$0.45	44.4%	7.3K	0.21	1.3K
$51.00	Sep 25	0.70	1.35	$1.02	63.7%	7.3K	0.63	7.3K
$49.50	Sep 25	1.90	2.65	$2.28	32.9%	7.2K	0.93	7.4K
$54.00	Sep 25	0.00	0.15	$0.08	187.5%	816	0.09	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 9	0.00	0.25	$0.13	192.3%	950	0.04	961
$50.00	Oct 16	1.60	1.70	$1.65	6.1%	307	0.37	2.8K
$49.50	Oct 16	1.25	1.50	$1.38	18.1%	256	0.34	12
$51.00	Oct 16	1.90	2.25	$2.08	16.8%	238	0.44	155
$49.00	Oct 16	1.20	1.35	$1.27	11.8%	216	0.31	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.7%, max 44.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Sep 25	Oct 16	65.1%	47.4%	37.5%	7.3K	7.3K
$50.00	Sep 25	Oct 16	62.7%	47.8%	31.1%	101	1.5K
$52.00	Sep 25	Oct 16	62.3%	49.1%	27.0%	59	312
$53.00	Sep 25	Oct 30	71.6%	64.2%	11.5%	106	483

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Sep 25	Oct 16	71.6%	49.5%	44.6%	36	68
$52.00	Sep 25	Oct 16	62.3%	49.1%	27.0%	132	70
$48.50	Oct 2	Oct 16	51.2%	47.2%	8.4%	159	84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.45, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$58.00	Oct 30	$0.55	$2.45	$0.55	42%	4.45	$55.55
$54.00	$55.00	Oct 16	$0.13	$0.87	$0.13	38%	6.69	$54.13
$51.00	$52.00	Oct 9	$0.33	$0.67	$0.33	58%	2.03	$51.33
$53.00	$54.00	Oct 9	$0.22	$0.78	$0.22	42%	3.55	$53.22
$54.00	$55.00	Oct 30	$0.30	$0.70	$0.30	45%	2.33	$54.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.50	Oct 9	$0.10	$0.40	$0.10	35%	4.00	$49.90
$51.00	$50.00	Oct 30	$0.35	$0.65	$0.35	43%	1.86	$50.65
$49.50	$49.00	Oct 16	$0.11	$0.39	$0.11	34%	3.55	$49.39
$51.00	$50.00	Oct 2	$0.31	$0.69	$0.31	42%	2.23	$50.69
$55.00	$51.00	Oct 30	$2.00	$2.00	$2.00	58%	1.00	$53.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.19, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 30	$0.62	$0.62	$0.38	66%	1.63	$58.62
$52.00	$53.00	Oct 9	$0.65	$0.65	$0.35	50%	1.86	$52.65
$55.00	$56.00	Oct 16	$0.42	$0.42	$0.58	66%	0.72	$55.42
$55.00	$56.00	Oct 2	$0.20	$0.20	$0.80	79%	0.25	$55.20
$53.00	$54.00	Sep 25	$0.15	$0.15	$0.85	78%	0.18	$53.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$46.00	Oct 30	$2.17	$2.17	$1.83	60%	1.19	$47.83
$49.50	$49.00	Oct 2	$0.35	$0.35	$0.15	70%	2.33	$49.15
$45.00	$44.00	Oct 30	$0.37	$0.37	$0.63	79%	0.59	$44.63
$49.50	$48.00	Oct 9	$0.55	$0.55	$0.95	68%	0.58	$48.95
$48.50	$47.00	Oct 2	$0.30	$0.30	$1.20	80%	0.25	$48.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Sep 25	Oct 2	$0.78	65.1%	43.9%
$52.00	Sep 25	Oct 2	$0.95	62.3%	52.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Sep 25	Oct 2	$0.63	65.1%	43.9%
$52.00	Sep 25	Oct 16	$1.62	62.3%	49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.64% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Sep 25	$0.43	$0.93	$1.36	$50.64	$53.36	2.64%
$51.00	Sep 25	$1.02	$0.45	$1.47	$49.53	$52.47	2.85%
$53.00	Sep 25	$0.23	$1.68	$1.91	$51.09	$54.91	3.70%
$50.00	Sep 25	$1.85	$0.15	$2.00	$48.00	$52.00	3.88%
$49.50	Sep 25	$2.28	$0.08	$2.36	$47.14	$51.86	4.58%
$49.00	Sep 25	$2.35	$0.10	$2.45	$46.55	$51.45	4.75%
$54.00	Sep 25	$0.08	$2.38	$2.46	$51.54	$56.46	4.77%
$51.00	Oct 2	$1.80	$1.08	$2.88	$48.12	$53.88	5.58%
$53.00	Oct 2	$0.93	$2.30	$3.23	$49.77	$56.23	6.26%
$50.00	Oct 2	$2.50	$0.77	$3.27	$46.73	$53.27	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.31% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$49.50	Sep 25	$0.08	$0.08	$0.16	$49.34	$54.16
$54.00	$49.00	Sep 25	$0.08	$0.10	$0.18	$48.82	$54.18
$55.00	$49.50	Sep 25	$0.13	$0.08	$0.21	$49.29	$55.21
$55.00	$49.00	Sep 25	$0.13	$0.10	$0.23	$48.77	$55.23
$54.00	$50.00	Sep 25	$0.08	$0.15	$0.23	$49.77	$54.23
$55.00	$50.00	Sep 25	$0.13	$0.15	$0.28	$49.72	$55.28
$53.00	$49.50	Sep 25	$0.23	$0.08	$0.31	$49.19	$53.31
$53.00	$49.00	Sep 25	$0.23	$0.10	$0.33	$48.67	$53.33
$53.00	$50.00	Sep 25	$0.23	$0.15	$0.38	$49.62	$53.38
$58.00	$49.50	Sep 25	$0.33	$0.08	$0.41	$49.09	$58.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 7.33, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	58/59	Oct 30	$0.88	$0.12	42%	7.33	$45.12	$58.88
47/48	55/56	Oct 16	$0.70	$0.30	41%	2.33	$47.30	$55.70
45/46	55/56	Oct 16	$0.55	$0.45	51%	1.22	$45.45	$55.55
46/47	55/56	Oct 16	$0.59	$0.41	47%	1.44	$46.41	$55.59
49/50	55/56	Oct 2	$0.55	$0.45	49%	1.22	$48.95	$55.55
46/46	55/56	Oct 2	$0.35	$0.65	68%	0.54	$46.15	$55.35
49/50	56/57	Oct 2	$0.45	$0.55	57%	0.82	$49.05	$56.45
46/46	56/57	Oct 2	$0.25	$0.75	75%	0.33	$46.25	$56.25
47/48	59/60	Oct 16	$0.41	$0.59	59%	0.69	$47.59	$59.41
48/49	55/56	Oct 16	$0.61	$0.39	36%	1.56	$48.39	$55.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 25	$0.24	$0.76	46%	3.17
$51.00	$52.00	$53.00	Oct 16	$0.05	$0.95	13%	19.00
$52.00	$53.00	$54.00	Oct 2	$0.12	$0.88	20%	7.33
$55.00	$56.00	$57.00	Oct 2	$0.10	$0.90	12%	9.00
$50.00	$51.00	$52.00	Oct 16	$0.15	$0.85	13%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 25	$0.18	$0.82	45%	4.56
$51.00	$52.00	$53.00	Sep 25	$0.27	$0.73	40%	2.70
$46.00	$47.00	$48.00	Oct 16	$0.11	$0.89	10%	8.09
$51.00	$52.00	$53.00	Oct 16	$0.13	$0.87	13%	6.69
$49.00	$49.50	$50.00	Sep 25	$0.09	$0.41	7%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.15, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$47.00	1:2	Sep 25	-$0.15	$3.85
$47.00	$49.00	1:2	Sep 25	-$0.40	$1.60
$47.50	$50.00	1:2	Oct 2	-$0.50	$2.00
$50.00	$51.00	1:2	Sep 25	-$0.19	$0.81
$56.00	$59.00	1:2	Oct 16	-$0.08	$2.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 23	-$0.06	$2.94
$53.00	$52.00	1:2	Sep 25	-$0.18	$0.82
$53.00	$51.00	1:2	Oct 9	-$0.60	$1.40
$49.50	$48.00	1:2	Oct 9	-$0.05	$1.45
$47.00	$45.00	1:2	Oct 23	-$0.22	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.59%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$53.00	Oct 30	$3.40	0.49	2.8%	6.59%	9.34%	12	182
$55.00	Oct 30	$2.50	0.42	6.6%	4.85%	11.48%	10	--
$58.00	Oct 30	$1.65	0.34	12.4%	3.20%	15.65%	60	--
$54.00	Oct 30	$2.70	0.45	4.7%	5.23%	9.93%	20	33
$59.00	Oct 30	$1.30	0.28	14.4%	2.52%	16.91%	45	71
$53.00	Oct 23	$2.20	0.45	2.8%	4.27%	7.02%	2	77
$53.00	Oct 16	$1.80	0.44	2.8%	3.49%	6.24%	145	102
$52.00	Oct 16	$2.20	0.50	0.8%	4.27%	5.08%	14	173
$54.00	Oct 16	$1.45	0.38	4.7%	2.81%	7.50%	426	33
$55.00	Oct 16	$1.20	0.34	6.6%	2.33%	8.96%	18	6.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,764

Total Puts 3,469

Put/Call Ratio 0.10

Net Difference 30,295

Prior's Put/Call Breakdown

Total Calls 4,665

Total Puts 1,924

Put/Call Ratio 0.41

Net Difference 2,741

Prior 7-Day Put/Call Summary

Total Calls 77,836

Total Puts 25,255

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card